Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 275.55 333.93 83.37 483.78 198.13
High 277.58 339.00 84.52 483.78 199.78
Low 271.38 331.00 82.76 473.75 196.80
Last 273.15 332.92 83.89 474.16 197.59
Change -1.31 +0.12 +0.84 -7.10 -0.62
% Change -0.48% +0.04% +1.01% -1.48% -0.31%
Volume 655,900 1,366,700 9,199,399 868,200 670,700
20-Day Average Volume 909,495 1,736,285 6,438,015 980,545 802,385
Previous Close 274.46 332.80 83.05 481.26 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 266.52 329.25 79.63 480.27 201.84
20-Day Raw Stochastic 66.25% 69.60% 90.09% 34.05% 34.81%
20-Day Relative Strength 58.42% 55.28% 71.85% 47.32% 39.54%
Weighted Alpha +41.52 +25.51 +18.22 +32.08 -23.68
Today's Opinion 96% Buy 88% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 96% Buy 88% Buy 88% Buy 56% Buy 100% Sell
Last Month's Opinion 100% Buy 72% Buy 40% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +4.29% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.75% since 09/11/24
Low 259.01 on 09/13/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 192.25 on 09/13/24
High 277.58 on 09/18/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 202.79 on 09/17/24
1-Month  
%Chg +1.83% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -2.14% since 08/16/24
Low 244.88 on 09/06/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 192.25 on 09/13/24
High 287.55 on 08/29/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg +77.53% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 -11.65% since 06/18/24
Low 153.23 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 192.25 on 09/13/24
High 287.55 on 08/29/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg +85.30% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 -9.94% since 03/18/24
Low 141.98 on 04/25/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 287.55 on 08/29/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 34,716,992 178,525,568 103,468,096 124,190,592 28,858,782
Shares Outstanding, K 126,492 536,435 1,245,853 258,053 145,597
Annual Sales 1,828,290,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -440,240,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 659,830,000 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income -16,890,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 0.38 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings 0.56 on 08/01/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 11/07/24 10/29/24 11/05/24 11/04/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 0.00 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar