Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 124.34 234.68 66.43 108.01 299.68
High 125.72 235.00 67.54 108.59 304.56
Low 123.17 233.19 66.08 107.27 299.68
Last 123.76 233.77 67.08 108.24 300.26
Change -0.47 +0.36 +1.15 +0.11 +0.87
% Change -0.38% +0.15% +1.74% +0.10% +0.29%
Volume 888,800 1,860,900 4,140,400 191,230,500 2,261,300
20-Day Average Volume 926,195 2,205,065 5,600,920 16,188,930 2,030,480
Previous Close 124.23 233.41 65.93 108.13 299.39
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 107.18 227.84 65.63 108.17 292.01
20-Day Raw Stochastic 94.67% 90.88% 89.18% 63.25% 76.58%
20-Day Relative Strength 77.38% 73.72% 56.62% 64.69% 62.68%
Weighted Alpha +90.70 +30.90 +0.70 +46.30 +13.60
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 16% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +5.65% since 11/29/19 -0.40% since 11/29/19 -0.24% since 11/29/19 -1.97% since 11/13/19 +0.15% since 11/29/19
Low 116.23 on 12/03/19 230.78 on 12/03/19 65.17 on 12/03/19 107.27 on 11/20/19 275.04 on 12/05/19
High 125.72 on 12/06/19 235.80 on 12/02/19 67.54 on 12/06/19 110.53 on 11/14/19 309.06 on 12/05/19
1-Month  
%Chg +36.71% since 11/06/19 +8.03% since 11/06/19 +2.55% since 11/06/19 +5.14% since 10/18/19 +3.90% since 11/06/19
Low 88.93 on 11/14/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 271.48 on 11/14/19
High 125.72 on 12/06/19 235.80 on 12/02/19 67.65 on 11/26/19 110.70 on 11/13/19 309.06 on 12/05/19
3-Month  
%Chg +55.05% since 09/06/19 +12.54% since 09/06/19 +3.49% since 09/06/19 +13.63% since 08/20/19 +33.70% since 09/06/19
Low 73.32 on 10/02/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 219.70 on 10/03/19
High 125.72 on 12/06/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 318.00 on 10/22/19
6-Month  
%Chg +74.80% since 06/06/19 +34.00% since 06/06/19 +5.26% since 06/06/19 +14.14% since 05/20/19 +33.84% since 06/06/19
Low 68.06 on 06/12/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 215.77 on 09/04/19
High 125.72 on 12/06/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 13,798,001 138,902,400 84,865,992 77,035,920 54,179,516
Shares Outstanding, K 111,490 594,184 1,265,146 711,714 180,442
Annual Sales 74,910,000 23,747,000,000 22,127,000,000 15,281,000,000 13,452,900,000
Annual Net Income -761,500,000 8,394,000,000 5,455,000,000 4,046,000,000 4,430,700,000
Last Quarter Sales 70,060,000 5,737,000,000 5,604,000,000 4,520,000,000 3,600,100,000
Last Quarter Net Income -208,540,000 1,968,000,000 -1,165,000,000 1,691,000,000 1,545,900,000
60-Month Beta 2.47 1.12 1.14 1.41 1.08
Per-Share Information  
Most Recent Earnings -1.50 on 10/31/19 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 9.17 on 10/22/19
Latest Earnings Date 10/31/19 10/29/19 10/24/19 10/31/19 10/22/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.98 10.33 10.99 9.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar