Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 148.53 235.52 77.10 108.01 266.89
High 151.39 256.23 77.23 108.59 269.32
Low 147.56 232.58 75.90 107.27 261.87
Last 148.77 255.12 76.06 108.24 264.77
Change +0.66 +19.26 -0.88 +0.11 -2.78
% Change +0.45% +8.17% -1.14% +0.10% -1.04%
Volume 480,100 6,575,700 7,786,900 191,230,500 1,093,800
20-Day Average Volume 985,635 2,941,630 9,790,945 16,188,930 2,182,755
Previous Close 148.11 235.86 76.94 108.13 267.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 140.02 229.79 75.50 108.17 277.10
20-Day Raw Stochastic 74.95% 97.38% 56.08% 63.25% 14.15%
20-Day Relative Strength 58.05% 65.63% 50.86% 64.69% 39.75%
Weighted Alpha +100.60 +38.40 +13.30 +46.30 -8.60
Today's Opinion 100% Buy 72% Buy 56% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 80% Buy 72% Buy 100% Buy 72% Sell
Last Month's Opinion 88% Buy 24% Buy 40% Buy 100% Buy 32% Buy
Performance  
5-Days  
%Chg -1.97% since 06/24/20 +9.72% since 06/24/20 +0.17% since 06/24/20 -1.97% since 11/13/19 +0.66% since 06/24/20
Low 145.36 on 06/29/20 229.98 on 06/29/20 73.73 on 06/26/20 107.27 on 11/20/19 257.60 on 06/26/20
High 158.37 on 06/26/20 256.23 on 07/01/20 77.23 on 07/01/20 110.53 on 11/14/19 269.32 on 07/01/20
1-Month  
%Chg +11.38% since 06/01/20 +12.43% since 06/01/20 +1.20% since 06/01/20 +5.14% since 10/18/19 -12.17% since 06/01/20
Low 120.05 on 06/12/20 213.86 on 06/15/20 71.91 on 06/12/20 102.40 on 10/21/19 257.60 on 06/26/20
High 158.37 on 06/26/20 256.23 on 07/01/20 79.31 on 06/08/20 110.70 on 11/13/19 308.27 on 06/05/20
3-Month  
%Chg +42.31% since 04/01/20 +28.97% since 04/01/20 +4.90% since 04/01/20 +13.63% since 08/20/19 -9.72% since 04/01/20
Low 98.01 on 04/02/20 194.21 on 04/02/20 71.38 on 04/02/20 93.41 on 08/23/19 257.60 on 06/26/20
High 158.37 on 06/26/20 256.23 on 07/01/20 85.79 on 04/17/20 110.70 on 11/13/19 350.24 on 04/20/20
6-Month  
%Chg +29.17% since 12/31/19 +5.83% since 12/31/19 +17.05% since 12/31/19 +14.14% since 05/20/19 -10.77% since 12/31/19
Low 84.97 on 03/13/20 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 257.60 on 06/26/20
High 158.37 on 06/26/20 256.23 on 07/01/20 85.97 on 03/19/20 110.70 on 11/13/19 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 17,161,662 150,073,568 95,407,608 77,035,920 43,207,020
Shares Outstanding, K 115,357 588,247 1,254,373 711,714 163,187
Annual Sales 219,750,000 23,362,000,000 22,449,000,000 15,281,000,000 14,377,900,000
Annual Net Income -886,120,000 7,842,000,000 5,386,000,000 4,046,000,000 5,888,500,000
Last Quarter Sales 99,480,000 6,161,000,000 5,548,000,000 4,520,000,000 3,534,300,000
Last Quarter Net Income -182,220,000 1,825,000,000 1,551,000,000 1,691,000,000 1,399,100,000
60-Month Beta 1.86 0.94 0.70 1.41 0.54
Per-Share Information  
Most Recent Earnings -1.52 on 05/06/20 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 9.14 on 04/22/20
Latest Earnings Date 08/04/20 08/04/20 08/04/20 10/31/19 07/28/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.28 12.51 10.99 7.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar