Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALNY | AMGN | GILD | BIIB | CELG |
Company | Alnylam Pharmaceuticals | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 276.53 | 337.03 | 84.39 | 200.57 | 108.01 |
High | 278.86 | 338.50 | 84.65 | 204.09 | 108.59 |
Low | 275.28 | 334.61 | 83.57 | 200.11 | 107.27 |
Last | 278.23 | 337.29 | 84.05 | 202.37 | 108.24 |
Change | +5.08 | +4.37 | +0.16 | +4.78 | +0.11 |
% Change | +1.86% | +1.31% | +0.19% | +2.42% | +0.10% |
Volume | 53,398 | 292,127 | 1,350,821 | 246,339 | 191,230,496 |
20-Day Average Volume | 877,960 | 1,691,485 | 6,307,333 | 780,034 | 16,188,930 |
Previous Close | 273.15 | 332.92 | 83.89 | 197.59 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 266.47 | 329.66 | 80.06 | 201.69 | 108.17 |
20-Day Raw Stochastic | 78.01% | 91.78% | 87.58% | 76.33% | 63.25% |
20-Day Relative Strength | 60.65% | 58.69% | 70.94% | 47.64% | 64.69% |
Weighted Alpha | +45.08 | +27.83 | +17.86 | -20.62 | +46.30 |
Today's Opinion | 96% Buy | 96% Buy | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.28% since 09/12/24 | +2.21% since 09/12/24 | +0.66% since 09/12/24 | +2.75% since 09/12/24 | -1.97% since 11/13/19 |
Low | 259.01 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
High | 278.31 on 09/19/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 203.56 on 09/19/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +1.34% since 08/19/24 | +2.86% since 08/19/24 | +12.43% since 08/19/24 | -1.33% since 08/19/24 | +5.14% since 10/18/19 |
Low | 244.88 on 09/06/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 287.55 on 08/29/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +80.79% since 06/18/24 | +10.25% since 06/18/24 | +32.55% since 06/18/24 | -9.09% since 06/18/24 | +13.63% since 08/20/19 |
Low | 153.23 on 06/20/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 287.55 on 08/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +87.73% since 03/19/24 | +24.15% since 03/19/24 | +14.02% since 03/19/24 | -7.00% since 03/19/24 | +14.14% since 05/20/19 |
Low | 141.98 on 04/25/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 287.55 on 08/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 34,551,284 | 178,589,936 | 104,514,608 | 28,768,510 | 77,035,920 |
Shares Outstanding, K | 126,492 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 1,828,290,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -440,240,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 659,830,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | -16,890,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 0.38 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 08/01/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 12.19 | 10.99 |