Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 276.53 337.03 49.89 84.39 477.70
High 279.85 338.70 50.04 84.65 482.00
Low 275.28 334.61 49.11 83.57 476.27
Last 277.16 336.88 49.33 84.50 481.34
Change +4.01 +3.96 -0.41 +0.61 +7.18
% Change +1.47% +1.19% -0.82% +0.73% +1.51%
Volume 214,747 568,680 2,856,727 3,214,315 342,866
20-Day Average Volume 885,854 1,706,309 8,299,118 6,403,809 956,333
Previous Close 273.15 332.92 49.74 83.89 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 266.47 329.65 49.10 80.10 480.04
20-Day Raw Stochastic 78.28% 90.90% 61.06% 95.23% 52.40%
20-Day Relative Strength 60.70% 58.57% 55.20% 72.88% 51.14%
Weighted Alpha +45.16 +27.74 -10.64 +19.28 +34.91
Today's Opinion 96% Buy 96% Buy 72% Buy 88% Buy 56% Buy
Previous Opinion 96% Buy 88% Buy 72% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 88% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +6.32% since 09/12/24 +2.16% since 09/12/24 +2.08% since 09/12/24 +1.53% since 09/12/24 +0.58% since 09/12/24
Low 259.01 on 09/13/24 327.15 on 09/13/24 48.20 on 09/13/24 81.57 on 09/13/24 473.75 on 09/18/24
High 279.85 on 09/19/24 339.00 on 09/18/24 50.41 on 09/17/24 84.61 on 09/19/24 490.15 on 09/16/24
1-Month  
%Chg +1.38% since 08/19/24 +2.81% since 08/19/24 -0.11% since 08/19/24 +13.41% since 08/19/24 -1.36% since 08/19/24
Low 244.88 on 09/06/24 319.00 on 09/06/24 46.88 on 08/22/24 74.34 on 08/20/24 460.69 on 09/11/24
High 287.55 on 08/29/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg +80.87% since 06/18/24 +10.19% since 06/18/24 +20.67% since 06/18/24 +33.71% since 06/18/24 +3.03% since 06/18/24
Low 153.23 on 06/20/24 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 458.04 on 08/13/24
High 287.55 on 08/29/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg +87.81% since 03/19/24 +24.09% since 03/19/24 -4.93% since 03/19/24 +15.02% since 03/19/24 +15.95% since 03/19/24
Low 141.98 on 04/25/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 391.01 on 04/18/24
High 287.55 on 08/29/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 34,551,284 178,589,936 100,827,960 104,514,608 122,358,416
Shares Outstanding, K 126,492 536,435 2,027,100 1,245,853 258,053
Annual Sales 1,828,290,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -440,240,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 659,830,000 8,388,000,000 12,201,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income -16,890,000 746,000,000 1,680,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 0.38 0.61 0.46 0.18 0.40
Per-Share Information  
Most Recent Earnings 0.56 on 08/01/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 11/07/24 10/29/24 10/31/24 11/05/24 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 36.12 17.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar