Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ally Financial (ALLY)

Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 33.74 145.41 138.16 445.55 41.54
High 34.86 148.50 139.88 458.39 41.80
Low 33.70 143.86 135.69 440.60 41.51
Last 34.05 145.43 136.11 450.10 41.60
Change +0.29 +0.35 -1.47 +7.98 +0.01
% Change +0.86% +0.24% -1.07% +1.80% +0.02%
Volume 6,085,800 2,165,300 1,169,900 68,100 9,810,900
20-Day Average Volume 5,187,805 2,264,915 1,244,350 48,295 711,605
Previous Close 33.76 145.08 137.58 442.12 41.59
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 38.85 141.93 133.53 452.92 41.71
20-Day Raw Stochastic 17.63% 81.89% 76.65% 50.12% 15.15%
20-Day Relative Strength 32.47% 55.64% 53.96% 44.00% 45.76%
Weighted Alpha +11.64 +40.11 +50.94 -10.42 +47.62
Today's Opinion 24% Sell 96% Buy 80% Buy 100% Sell 8% Buy
Previous Opinion 24% Sell 96% Buy 80% Buy 100% Sell 8% Buy
Last Month's Opinion 96% Buy 56% Buy 88% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +3.59% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +6.93% since 09/11/24 +0.19% since 01/21/22
Low 32.28 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 418.81 on 09/12/24 41.45 on 01/24/22
High 34.86 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 458.39 on 09/18/24 41.85 on 01/27/22
1-Month  
%Chg -18.99% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -1.72% since 08/16/24 -1.61% since 12/28/21
Low 31.95 on 09/10/24 131.55 on 09/10/24 123.74 on 09/10/24 409.22 on 09/10/24 41.45 on 01/24/22
High 43.86 on 08/26/24 148.50 on 09/18/24 139.88 on 09/18/24 490.79 on 08/26/24 42.71 on 12/29/21
3-Month  
%Chg -14.98% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -6.72% since 06/18/24 -0.36% since 10/28/21
Low 31.95 on 09/10/24 128.23 on 08/05/24 122.34 on 06/27/24 409.22 on 09/10/24 41.45 on 01/24/22
High 45.46 on 07/31/24 153.35 on 07/18/24 147.61 on 07/18/24 614.96 on 07/17/24 42.87 on 12/13/21
6-Month  
%Chg -10.35% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -17.86% since 03/18/24 +1.59% since 07/28/21
Low 31.95 on 09/10/24 128.23 on 08/05/24 119.31 on 04/16/24 409.22 on 09/10/24 39.33 on 09/01/21
High 45.46 on 07/31/24 153.35 on 07/18/24 147.61 on 07/18/24 614.96 on 07/17/24 42.87 on 12/13/21
Key Statistics  
Market Capitalization, $K 10,262,398 55,159,420 34,502,036 5,354,515 12,731,156
Shares Outstanding, K 303,981 380,200 250,778 12,111 306,111
Annual Sales 15,971,000,000 49,484,000,000 20,606,000,000 1,901,900,000 8,509,050,000
Annual Net Income 1,020,000,000 4,887,000,000 2,940,000,000 286,100,000 910,910,000
Last Quarter Sales 4,043,000,000 13,240,000,000 5,985,000,000 538,200,000 1,955,930,000
Last Quarter Net Income 294,000,000 597,000,000 1,530,000,000 -47,100,000 763,320,000
60-Month Beta 1.40 1.44 1.42 1.42 1.01
Per-Share Information  
Most Recent Earnings 0.97 on 07/17/24 3.14 on 07/23/24 6.06 on 07/17/24 -3.83 on 07/31/24 2.49 on 10/27/21
Latest Earnings Date 10/16/24 10/24/24 10/16/24 11/04/24 02/02/22
Most Recent Dividend 0.300 on 07/31/24 0.600 on 08/12/24 0.700 on 08/22/24 N/A 0.220 on 11/26/21
Next Ex-Dividends Date 07/31/24 08/12/24 08/22/24 N/A 11/26/21
Ratios  
Price/Earnings ttm 12.23 10.81 11.86 10.81 4.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar