Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | CACC | SC |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.61 | 148.50 | 138.87 | 459.52 | 41.54 |
| High | 35.22 | 153.07 | 144.05 | 468.84 | 41.80 |
| Low | 34.19 | 148.11 | 138.40 | 452.73 | 41.51 |
| Last | 34.96 | 153.05 | 143.92 | 464.21 | 41.60 |
| Change | +0.91 | +7.62 | +7.81 | +14.11 | +0.01 |
| % Change | +2.67% | +5.24% | +5.74% | +3.13% | +0.02% |
| Volume | 5,480,800 | 3,456,600 | 1,925,200 | 43,800 | 9,810,900 |
| 20-Day Average Volume | 5,385,740 | 2,368,410 | 1,255,765 | 48,655 | 711,605 |
| Previous Close | 34.05 | 145.43 | 136.11 | 450.10 | 41.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 142.60 | 134.06 | 452.66 | 41.71 |
| 20-Day Raw Stochastic | 25.27% | 99.91% | 99.36% | 67.41% | 15.15% |
| 20-Day Relative Strength | 36.54% | 63.00% | 61.24% | 48.99% | 45.76% |
| Weighted Alpha | +15.73 | +50.11 | +62.78 | -6.59 | +47.62 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 09/12/24 | +11.28% since 09/12/24 | +11.34% since 09/12/24 | +10.16% since 09/12/24 | +0.19% since 01/21/22 |
| Low | 32.51 on 09/16/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 423.54 on 09/13/24 | 41.45 on 01/24/22 |
| High | 35.22 on 09/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 468.84 on 09/19/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | -18.26% since 08/19/24 | +7.08% since 08/19/24 | +5.34% since 08/19/24 | -0.70% since 08/19/24 | -1.61% since 12/28/21 |
| Low | 31.95 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 409.22 on 09/10/24 | 41.45 on 01/24/22 |
| High | 43.86 on 08/26/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 490.79 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | -12.71% since 06/18/24 | +11.44% since 06/18/24 | +13.39% since 06/18/24 | -3.80% since 06/18/24 | -0.36% since 10/28/21 |
| Low | 31.95 on 09/10/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 409.22 on 09/10/24 | 41.45 on 01/24/22 |
| High | 45.46 on 07/31/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -7.68% since 03/19/24 | +11.84% since 03/19/24 | +18.71% since 03/19/24 | -16.51% since 03/19/24 | +1.59% since 07/28/21 |
| Low | 31.95 on 09/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 409.22 on 09/10/24 | 39.33 on 09/01/21 |
| High | 45.46 on 07/31/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 614.96 on 07/17/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,350,552 | 55,292,484 | 34,133,392 | 5,451,161 | 12,731,156 |
| Shares Outstanding, K | 303,981 | 380,200 | 250,778 | 12,111 | 306,111 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 8,509,050,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 910,910,000 |
| Last Quarter Sales | 4,043,000,000 | 13,240,000,000 | 5,985,000,000 | 538,200,000 | 1,955,930,000 |
| Last Quarter Net Income | 294,000,000 | 597,000,000 | 1,530,000,000 | -47,100,000 | 763,320,000 |
| 60-Month Beta | 1.40 | 1.44 | 1.42 | 1.42 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/17/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | -3.83 on 07/31/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/16/24 | 11/04/24 | 02/02/22 |
| Most Recent Dividend | 0.300 on 07/31/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | N/A | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 07/31/24 | 08/12/24 | 08/22/24 | N/A | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 11.13 | 12.19 | 10.96 | 4.14 |