Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ally Financial (ALLY)

Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 33.74 145.41 138.16 445.55 48.56
High 34.86 148.50 139.88 458.39 49.06
Low 33.70 143.85 135.69 440.60 47.83
Last 34.05 145.43 136.11 450.10 48.26
Change +0.29 +0.35 -1.47 +7.98 -0.27
% Change +0.86% +0.24% -1.07% +1.80% -0.56%
Volume 6,085,800 2,165,300 1,169,900 68,100 1,450,700
20-Day Average Volume 5,187,805 2,264,915 1,244,350 48,295 1,099,565
Previous Close 33.76 145.08 137.58 442.12 48.53
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.85 141.93 133.53 452.92 47.13
20-Day Raw Stochastic 17.63% 81.89% 76.65% 50.12% 79.04%
20-Day Relative Strength 32.47% 55.64% 53.96% 44.00% 52.88%
Weighted Alpha +11.64 +40.11 +50.94 -10.42 +16.49
Today's Opinion 24% Sell 96% Buy 80% Buy 100% Sell 40% Sell
Previous Opinion 24% Sell 96% Buy 80% Buy 100% Sell 40% Sell
Last Month's Opinion 96% Buy 56% Buy 88% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +3.59% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +6.93% since 09/11/24 +9.93% since 09/11/24
Low 32.28 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 418.81 on 09/12/24 44.11 on 09/12/24
High 34.86 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 458.39 on 09/18/24 49.06 on 09/18/24
1-Month  
%Chg -18.99% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -1.72% since 08/16/24 +3.61% since 08/16/24
Low 31.95 on 09/10/24 131.55 on 09/10/24 123.74 on 09/10/24 409.22 on 09/10/24 41.70 on 09/10/24
High 43.86 on 08/26/24 148.50 on 09/18/24 139.88 on 09/18/24 490.79 on 08/26/24 50.00 on 08/29/24
3-Month  
%Chg -14.98% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -6.72% since 06/18/24 -0.08% since 06/18/24
Low 31.95 on 09/10/24 128.23 on 08/05/24 122.34 on 06/27/24 409.22 on 09/10/24 41.70 on 09/10/24
High 45.46 on 07/31/24 153.35 on 07/18/24 147.61 on 07/18/24 614.96 on 07/17/24 54.94 on 07/31/24
6-Month  
%Chg -10.35% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -17.86% since 03/18/24 +0.31% since 03/18/24
Low 31.95 on 09/10/24 128.23 on 08/05/24 119.31 on 04/16/24 409.22 on 09/10/24 41.70 on 09/10/24
High 45.46 on 07/31/24 153.35 on 07/18/24 147.61 on 07/18/24 614.96 on 07/17/24 54.94 on 07/31/24
Key Statistics  
Market Capitalization, $K 10,262,398 55,159,420 34,502,036 5,354,515 5,814,330
Shares Outstanding, K 303,981 380,200 250,778 12,111 119,809
Annual Sales 15,971,000,000 49,484,000,000 20,606,000,000 1,901,900,000 5,299,000,000
Annual Net Income 1,020,000,000 4,887,000,000 2,940,000,000 286,100,000 641,000,000
Last Quarter Sales 4,043,000,000 13,240,000,000 5,985,000,000 538,200,000 1,393,000,000
Last Quarter Net Income 294,000,000 597,000,000 1,530,000,000 -47,100,000 71,000,000
60-Month Beta 1.40 1.44 1.42 1.42 1.56
Per-Share Information  
Most Recent Earnings 0.97 on 07/17/24 3.14 on 07/23/24 6.06 on 07/17/24 -3.83 on 07/31/24 1.02 on 07/31/24
Latest Earnings Date 10/16/24 10/24/24 10/16/24 11/04/24 10/23/24
Most Recent Dividend 0.300 on 07/31/24 0.600 on 08/12/24 0.700 on 08/22/24 N/A 1.040 on 08/12/24
Next Ex-Dividends Date 07/31/24 08/12/24 08/22/24 N/A 08/12/24
Ratios  
Price/Earnings ttm 12.23 10.81 11.86 10.81 8.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar