Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | CACC | OMF |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.00 | 144.19 | 126.28 | 525.15 | 52.10 |
| High | 40.08 | 144.62 | 126.57 | 530.26 | 52.29 |
| Low | 39.39 | 141.61 | 123.58 | 525.15 | 51.41 |
| Last | 39.40 | 142.56 | 123.61 | 528.60 | 51.47 |
| Change | -0.50 | -0.77 | -1.75 | +6.43 | -0.47 |
| % Change | -1.25% | -0.54% | -1.40% | +1.23% | -0.90% |
| Volume | 2,213,600 | 1,927,100 | 721,000 | 39,600 | 876,100 |
| 20-Day Average Volume | 3,733,890 | 2,541,770 | 1,314,625 | 60,530 | 1,086,715 |
| Previous Close | 39.90 | 143.33 | 125.36 | 522.17 | 51.94 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.54 | 142.68 | 124.63 | 527.99 | 49.60 |
| 20-Day Raw Stochastic | 81.05% | 46.11% | 38.17% | 50.16% | 70.61% |
| 20-Day Relative Strength | 54.88% | 51.49% | 49.68% | 48.68% | 57.99% |
| Weighted Alpha | +58.95 | +59.70 | +33.22 | +19.19 | +43.20 |
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/30/24 | -0.61% since 04/30/24 | -2.46% since 04/30/24 | +2.90% since 04/30/24 | -1.23% since 04/30/24 |
| Low | 38.25 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 482.98 on 05/01/24 | 50.26 on 05/01/24 |
| High | 40.08 on 05/07/24 | 144.62 on 05/07/24 | 126.83 on 05/01/24 | 530.26 on 05/07/24 | 52.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.66% since 04/05/24 | -0.67% since 04/05/24 | -1.79% since 04/05/24 | -2.48% since 04/05/24 | +4.83% since 04/05/24 |
| Low | 35.62 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 482.98 on 05/01/24 | 46.23 on 04/12/24 |
| High | 40.28 on 04/23/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 573.92 on 04/11/24 | 53.65 on 04/30/24 |
| 3-Month | |||||
| %Chg | +10.43% since 02/07/24 | +6.41% since 02/07/24 | +16.31% since 02/07/24 | -4.15% since 02/07/24 | +14.71% since 02/07/24 |
| Low | 34.85 on 02/13/24 | 129.68 on 02/20/24 | 106.65 on 02/08/24 | 482.98 on 05/01/24 | 43.02 on 02/08/24 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 577.84 on 02/15/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +49.58% since 11/07/23 | +35.76% since 11/07/23 | +45.66% since 11/07/23 | +23.93% since 11/07/23 | +38.29% since 11/07/23 |
| Low | 25.16 on 11/10/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 406.53 on 11/13/23 | 36.52 on 11/09/23 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,128,044 | 54,494,072 | 31,415,090 | 6,324,001 | 6,222,879 |
| Shares Outstanding, K | 303,961 | 380,200 | 250,599 | 12,111 | 119,809 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 4,112,000,000 | 13,091,000,000 | 5,671,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 157,000,000 | 1,280,000,000 | 308,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.39 | 1.46 | 1.43 | 1.44 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/18/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/17/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 04/30/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 04/30/24 | 05/10/24 | 05/22/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 10.61 | 14.26 | 12.43 | 9.45 |