Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | CACC | OMF |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.16 | 146.10 | 128.87 | 516.14 | 50.68 |
| High | 39.16 | 146.10 | 129.07 | 517.47 | 50.74 |
| Low | 39.16 | 146.10 | 125.60 | 506.57 | 49.97 |
| Last | 39.16 | 146.10 | 125.67 | 515.52 | 50.52 |
| Change | +0.02 | +0.13 | -3.35 | -6.70 | -0.79 |
| % Change | +0.05% | +0.09% | -2.60% | -1.28% | -1.54% |
| Volume | 514 | 1,282 | 1,448,600 | 46,800 | 1,038,300 |
| 20-Day Average Volume | 3,627,151 | 2,287,964 | 1,299,800 | 62,420 | 867,650 |
| Previous Close | 39.14 | 145.97 | 129.02 | 522.22 | 51.31 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 142.95 | 125.26 | 540.20 | 48.96 |
| 20-Day Raw Stochastic | 71.91% | 71.97% | 51.54% | 13.29% | 81.78% |
| 20-Day Relative Strength | 54.90% | 57.74% | 54.46% | 40.09% | 57.39% |
| Weighted Alpha | +53.82 | +54.15 | +29.70 | +5.64 | +33.52 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/19/24 | +2.23% since 04/19/24 | +1.13% since 04/18/24 | -3.89% since 04/18/24 | +5.47% since 04/18/24 |
| Low | 38.36 on 04/25/24 | 143.09 on 04/22/24 | 123.80 on 04/19/24 | 506.57 on 04/25/24 | 47.82 on 04/19/24 |
| High | 40.28 on 04/23/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 544.48 on 04/19/24 | 51.47 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.05% since 03/26/24 | +3.74% since 03/26/24 | +0.33% since 03/25/24 | -6.20% since 03/25/24 | +1.96% since 03/25/24 |
| Low | 35.62 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 506.57 on 04/25/24 | 46.23 on 04/12/24 |
| High | 40.71 on 03/28/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 573.92 on 04/11/24 | 51.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.09% since 01/26/24 | +5.32% since 01/26/24 | +21.14% since 01/25/24 | -6.38% since 01/25/24 | +6.31% since 01/25/24 |
| Low | 34.85 on 02/13/24 | 129.68 on 02/20/24 | 103.91 on 01/26/24 | 506.57 on 04/25/24 | 43.02 on 02/08/24 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 51.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +66.28% since 10/26/23 | +63.22% since 10/26/23 | +55.92% since 10/25/23 | +25.67% since 10/25/23 | +41.47% since 10/25/23 |
| Low | 23.42 on 10/27/23 | 96.15 on 10/27/23 | 79.04 on 10/27/23 | 379.77 on 10/31/23 | 35.00 on 10/26/23 |
| High | 41.56 on 03/21/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 51.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,897,034 | 55,525,820 | 31,488,502 | 6,342,443 | 6,050,578 |
| Shares Outstanding, K | 303,961 | 380,392 | 250,565 | 12,303 | 119,766 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 4,112,000,000 | 13,132,000,000 | 5,671,000,000 | 491,600,000 | 1,374,000,000 |
| Last Quarter Net Income | 157,000,000 | 706,000,000 | 308,000,000 | 93,600,000 | 165,000,000 |
| 60-Month Beta | 1.40 | 1.48 | 1.45 | 1.45 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/18/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 7.29 on 01/31/24 | 1.39 on 02/07/24 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/17/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 01/31/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | N/A | 1.000 on 02/16/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/09/24 | 05/22/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 11.89 | 14.71 | 12.69 | 9.45 |