Allakos Inc (ALLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALLK | AMGN | GILD | CELG | ILMN |
Company | Allakos Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.0300 | 265.72 | 65.50 | 108.01 | 119.65 |
High | 1.0300 | 271.68 | 66.35 | 108.59 | 123.73 |
Low | 0.9807 | 265.72 | 64.63 | 107.27 | 118.97 |
Last | 1.0200 | 269.93 | 65.78 | 108.24 | 123.11 |
Change | +0.0100 | +0.55 | +0.51 | +0.11 | +2.06 |
% Change | +0.99% | +0.20% | +0.78% | +0.10% | +1.70% |
Volume | 94,769 | 494,726 | 5,968,801 | 191,230,496 | 242,494 |
20-Day Average Volume | 402,805 | 2,056,962 | 6,720,214 | 16,188,930 | 1,481,053 |
Previous Close | 1.0100 | 269.38 | 65.27 | 108.13 | 121.05 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.1225 | 269.98 | 68.31 | 108.17 | 124.93 |
20-Day Raw Stochastic | 12.15% | 39.13% | 12.57% | 63.25% | 33.46% |
20-Day Relative Strength | 37.71% | 45.24% | 30.88% | 64.69% | 44.79% |
Weighted Alpha | -57.36 | +9.34 | -23.01 | +46.30 | -36.95 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.67% since 04/19/24 | +0.31% since 04/19/24 | -1.57% since 04/19/24 | -1.97% since 11/13/19 | +5.05% since 04/19/24 |
Low | 0.9799 on 04/25/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 116.91 on 04/25/24 |
High | 1.1000 on 04/24/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -20.93% since 03/26/24 | -4.26% since 03/26/24 | -9.25% since 03/26/24 | +5.14% since 10/18/19 | -7.80% since 03/26/24 |
Low | 0.9799 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 1.3600 on 03/27/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -21.54% since 01/26/24 | -13.47% since 01/26/24 | -17.37% since 01/26/24 | +13.63% since 08/20/19 | -12.28% since 01/26/24 |
Low | 0.9799 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 1.6900 on 03/01/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -44.26% since 10/26/23 | +0.02% since 10/26/23 | -16.29% since 10/26/23 | +14.14% since 05/20/19 | +10.51% since 10/26/23 |
Low | 0.9799 on 04/25/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 3.4050 on 12/18/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,429 | 144,488,960 | 81,266,176 | 77,035,920 | 19,277,818 |
Shares Outstanding, K | 88,544 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -185,700,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -62,550,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.82 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 03/14/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 141.23 |