Atlantic Lithium Ltd (ALLIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLIF | NB | FMST | ||
| Company | Atlantic Lithium Ltd | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.22 | 2.96 | ||
| High | 0.2500 | 2.24 | 3.00 | ||
| Low | 0.2500 | 2.15 | 2.71 | ||
| Last | 0.2500 | 2.18 | 2.72 | ||
| Change | -0.0075 | -0.04 | -0.18 | ||
| % Change | -2.91% | -1.80% | -6.21% | ||
| Volume | 500 | 99,200 | 25,300 | ||
| 20-Day Average Volume | 34,515 | 139,570 | 19,145 | ||
| Previous Close | 0.2575 | 2.22 | 2.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2599 | 2.35 | 2.61 | ||
| 20-Day Raw Stochastic | 38.46% | 27.59% | 61.84% | ||
| 20-Day Relative Strength | 48.69% | 42.13% | 52.06% | ||
| Weighted Alpha | -42.31 | -60.83 | -49.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 05/10/24 | -8.79% since 05/13/24 | +11.02% since 05/13/24 | ||
| Low | 0.2500 on 05/20/24 | 2.15 on 05/20/24 | 2.36 on 05/15/24 | ||
| High | 0.2800 on 05/15/24 | 2.45 on 05/15/24 | 3.01 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/19/24 | -8.02% since 04/19/24 | +12.16% since 04/19/24 | ||
| Low | 0.2300 on 04/22/24 | 1.98 on 05/01/24 | 2.25 on 05/07/24 | ||
| High | 0.2820 on 05/07/24 | 2.70 on 05/09/24 | 3.01 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -1.26% since 02/20/24 | -11.74% since 02/20/24 | -17.07% since 02/20/24 | ||
| Low | 0.2000 on 04/16/24 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 0.2990 on 04/01/24 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -21.87% since 11/20/23 | -41.71% since 11/20/23 | -19.53% since 11/20/23 | ||
| Low | 0.2000 on 04/16/24 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 0.3884 on 12/04/23 | 4.00 on 04/10/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,942 | 80,994 | 15,821 | ||
| Shares Outstanding, K | 205,599 | 36,484 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,420,000 | -40,080,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -990,000 | -4,060,000 | -480,000 | ||
| 60-Month Beta | N/A | -0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/23 | -0.11 on 05/02/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 05/20/24 | N/A | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||