Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alkermes Plc (ALKS)

Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 28.26 337.03 84.39 108.01 477.70
High 28.35 337.81 84.61 108.59 478.99
Low 28.06 334.61 83.93 107.27 477.31
Last 28.15 338.03 84.08 108.24 478.40
Change +0.32 +5.11 +0.19 +0.11 +4.24
% Change +1.15% +1.53% +0.23% +0.10% +0.89%
Volume 38,561 54,589 581,924 191,230,496 33,916
20-Day Average Volume 1,287,023 1,682,104 6,284,116 16,188,930 941,731
Previous Close 27.83 332.92 83.89 108.13 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 27.69 329.63 80.08 108.17 479.90
20-Day Raw Stochastic 81.44% 88.70% 91.09% 63.25% 45.25%
20-Day Relative Strength 57.75% 58.25% 72.14% 64.69% 49.72%
Weighted Alpha +2.58 +27.51 +18.51 +46.30 +33.81
Today's Opinion 72% Buy 96% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 72% Buy 88% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion 56% Buy 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +5.89% since 09/12/24 +2.02% since 09/12/24 +1.06% since 09/12/24 -1.97% since 11/13/19 -0.01% since 09/12/24
Low 26.75 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 473.75 on 09/18/24
High 28.47 on 09/17/24 339.00 on 09/18/24 84.61 on 09/19/24 110.53 on 11/14/19 490.15 on 09/16/24
1-Month  
%Chg -0.37% since 08/19/24 +2.67% since 08/19/24 +12.88% since 08/19/24 +5.14% since 10/18/19 -1.94% since 08/19/24
Low 25.65 on 09/10/24 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 460.69 on 09/11/24
High 28.69 on 08/27/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 500.25 on 08/30/24
3-Month  
%Chg +15.17% since 06/18/24 +10.05% since 06/18/24 +33.08% since 06/18/24 +13.63% since 08/20/19 +2.42% since 06/18/24
Low 22.90 on 07/10/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 458.04 on 08/13/24
High 28.95 on 07/26/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
6-Month  
%Chg +1.53% since 03/19/24 +23.92% since 03/19/24 +14.48% since 03/19/24 +14.14% since 05/20/19 +15.27% since 03/19/24
Low 22.90 on 07/10/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 391.01 on 04/18/24
High 28.95 on 07/26/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 4,709,421 178,589,936 104,514,608 77,035,920 122,358,416
Shares Outstanding, K 169,221 536,435 1,245,853 711,714 258,053
Annual Sales 1,663,410,000 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income 355,760,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales 399,130,000 8,388,000,000 6,954,000,000 4,520,000,000 2,645,600,000
Last Quarter Net Income 91,360,000 746,000,000 1,614,000,000 1,691,000,000 -3,593,600,000
60-Month Beta 0.46 0.61 0.18 1.41 0.40
Per-Share Information  
Most Recent Earnings 0.72 on 07/24/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 -12.83 on 08/01/24
Latest Earnings Date 10/23/24 10/29/24 11/05/24 10/31/19 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 16.03 17.89 17.67 10.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar