Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALKS | AMGN | GILD | CELG | BIIB |
Company | Alkermes Plc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 28.26 | 337.03 | 84.39 | 108.01 | 200.57 |
High | 28.35 | 338.70 | 84.65 | 108.59 | 204.18 |
Low | 27.99 | 334.61 | 83.57 | 107.27 | 200.11 |
Last | 28.14 | 336.86 | 83.96 | 108.24 | 202.06 |
Change | +0.31 | +3.94 | +0.07 | +0.11 | +4.47 |
% Change | +1.11% | +1.18% | +0.08% | +0.10% | +2.26% |
Volume | 218,017 | 357,195 | 1,830,219 | 191,230,496 | 303,681 |
20-Day Average Volume | 1,294,855 | 1,695,954 | 6,336,320 | 16,188,930 | 785,911 |
Previous Close | 27.83 | 332.92 | 83.89 | 108.13 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 27.68 | 329.63 | 80.07 | 108.17 | 201.67 |
20-Day Raw Stochastic | 79.97% | 89.10% | 90.25% | 63.25% | 72.57% |
20-Day Relative Strength | 57.47% | 58.31% | 71.99% | 64.69% | 46.96% |
Weighted Alpha | +2.36 | +27.55 | +18.35 | +46.30 | -20.91 |
Today's Opinion | 72% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.72% since 09/12/24 | +2.05% since 09/12/24 | +0.96% since 09/12/24 | -1.97% since 11/13/19 | +2.47% since 09/12/24 |
Low | 26.75 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
High | 28.47 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 110.53 on 11/14/19 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | -0.53% since 08/19/24 | +2.70% since 08/19/24 | +12.77% since 08/19/24 | +5.14% since 10/18/19 | -1.59% since 08/19/24 |
Low | 25.65 on 09/10/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 28.69 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +14.99% since 06/18/24 | +10.08% since 06/18/24 | +32.95% since 06/18/24 | +13.63% since 08/20/19 | -9.33% since 06/18/24 |
Low | 22.90 on 07/10/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 28.95 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +1.37% since 03/19/24 | +23.95% since 03/19/24 | +14.37% since 03/19/24 | +14.14% since 05/20/19 | -7.25% since 03/19/24 |
Low | 22.90 on 07/10/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 28.95 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,709,421 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
Shares Outstanding, K | 169,221 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 1,663,410,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | 355,760,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 399,130,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | 91,360,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 0.46 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 07/24/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.03 | 17.89 | 17.67 | 10.99 | 12.19 |