Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alon USA Energy (ALJ)

Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.47 67.92 27.69 169.27 136.09
High 13.68 68.00 27.74 172.10 138.26
Low 13.31 67.01 27.21 167.95 134.06
Last 13.32 67.37 27.38 170.51 137.67
Change -0.08 -1.64 -0.66 +1.75 +1.66
% Change -0.60% -2.38% -2.35% +1.04% +1.22%
Volume 1,256,800 2,158,300 1,743,500 3,284,100 3,486,300
20-Day Average Volume 704,835 1,314,300 2,588,020 2,557,370 2,115,375
Previous Close 13.40 69.01 28.04 168.76 136.01
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.09 70.86 28.25 175.03 140.53
20-Day Raw Stochastic 60.84% 5.71% 8.06% 19.56% 26.66%
20-Day Relative Strength 54.66% 38.47% 45.34% 39.19% 39.20%
Weighted Alpha +92.60 +11.49 -10.99 +37.50 +31.36
Today's Opinion N/A 8% Sell 40% Sell 8% Sell 24% Sell
Previous Opinion N/A 40% Buy 16% Sell 8% Sell 8% Sell
Last Month's Opinion N/A 100% Buy 24% Sell 24% Buy 24% Buy
Performance  
5-Days  
%Chg +2.78% since 06/23/17 -4.88% since 06/06/24 -2.07% since 06/06/24 -2.97% since 06/06/24 -0.51% since 06/06/24
Low 12.80 on 06/26/17 67.01 on 06/13/24 27.21 on 06/13/24 167.95 on 06/13/24 134.06 on 06/13/24
High 13.68 on 06/30/17 70.69 on 06/10/24 28.47 on 06/12/24 178.17 on 06/07/24 139.67 on 06/12/24
1-Month  
%Chg +5.30% since 05/30/17 -9.03% since 05/13/24 -4.50% since 05/13/24 -4.13% since 05/13/24 -5.11% since 05/13/24
Low 12.15 on 06/01/17 67.01 on 06/13/24 27.21 on 06/13/24 167.95 on 06/13/24 134.06 on 06/13/24
High 13.97 on 06/13/17 74.21 on 05/14/24 29.32 on 06/03/24 181.05 on 05/17/24 147.60 on 05/17/24
3-Month  
%Chg +9.99% since 03/30/17 -0.62% since 03/13/24 +4.58% since 03/13/24 -9.73% since 03/13/24 -10.88% since 03/13/24
Low 10.67 on 04/20/17 67.01 on 06/13/24 25.99 on 03/14/24 167.95 on 06/13/24 134.06 on 06/13/24
High 13.97 on 06/13/17 74.97 on 04/26/24 29.32 on 06/03/24 221.11 on 04/05/24 174.08 on 04/05/24
6-Month  
%Chg +17.05% since 12/30/16 +0.46% since 12/13/23 -11.25% since 12/13/23 +16.26% since 12/13/23 +8.27% since 12/13/23
Low 10.67 on 04/20/17 62.59 on 01/22/24 24.44 on 02/15/24 144.51 on 12/15/23 126.26 on 12/14/23
High 13.97 on 06/13/17 74.97 on 04/26/24 32.66 on 01/04/24 221.11 on 04/05/24 174.08 on 04/05/24
Key Statistics  
Market Capitalization, $K 957,575 162,291,440 87,539,248 59,459,376 57,661,712
Shares Outstanding, K 71,890 2,351,709 3,121,942 352,331 423,952
Annual Sales 3,913,400,000 218,945,000,000 107,174,000,000 148,379,000,000 147,399,000,000
Annual Net Income -82,810,000 21,384,000,000 11,885,000,000 9,681,000,000 7,015,000,000
Last Quarter Sales 1,150,590,000 51,883,000,000 25,135,000,000 32,706,000,000 35,811,000,000
Last Quarter Net Income 7,330,000 5,721,000,000 2,667,000,000 937,000,000 748,000,000
60-Month Beta 1.12 0.67 0.83 1.45 1.37
Per-Share Information  
Most Recent Earnings 0.12 on 05/08/17 2.14 on 04/26/24 0.96 on 04/25/24 2.78 on 04/30/24 1.90 on 04/26/24
Latest Earnings Date 07/27/17 07/25/24 07/24/24 08/06/24 08/07/24
Most Recent Dividend 0.150 on 05/18/17 0.587 on 03/18/24 0.585 on 05/15/24 0.825 on 05/15/24 1.150 on 05/17/24
Next Ex-Dividends Date 05/18/17 06/18/24 05/15/24 05/15/24 05/17/24
Ratios  
Price/Earnings ttm 0.00 7.70 8.56 8.63 10.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar