Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALJ | TTE | EQNR | MPC | PSX |
Company | Alon USA Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.47 | 72.37 | 28.01 | 182.96 | 145.48 |
High | 13.68 | 72.53 | 28.16 | 184.24 | 146.53 |
Low | 13.31 | 72.05 | 27.99 | 180.76 | 144.50 |
Last | 13.32 | 72.26 | 28.12 | 181.59 | 144.98 |
Change | -0.08 | +0.23 | +0.14 | -1.19 | -0.14 |
% Change | -0.60% | +0.32% | +0.50% | -0.65% | -0.10% |
Volume | 1,256,800 | 313,594 | 906,600 | 508,960 | 548,127 |
20-Day Average Volume | 704,835 | 1,349,224 | 4,166,727 | 2,193,631 | 2,221,379 |
Previous Close | 13.40 | 72.03 | 27.98 | 182.78 | 145.12 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.09 | 72.49 | 27.47 | 196.16 | 153.58 |
20-Day Raw Stochastic | 60.84% | 33.57% | 67.12% | 12.69% | 21.58% |
20-Day Relative Strength | 54.66% | 55.51% | 56.70% | 39.45% | 39.60% |
Weighted Alpha | +92.60 | +21.11 | -3.01 | +57.32 | +47.92 |
Today's Opinion | N/A | 80% Buy | 32% Sell | 56% Buy | 24% Buy |
Previous Opinion | N/A | 80% Buy | 32% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.78% since 06/23/17 | -0.46% since 04/30/24 | +5.45% since 04/30/24 | +0.01% since 04/30/24 | +1.04% since 04/30/24 |
Low | 12.80 on 06/26/17 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
High | 13.68 on 06/30/17 | 72.69 on 05/06/24 | 28.27 on 05/06/24 | 184.77 on 05/06/24 | 146.53 on 05/07/24 |
1-Month | |||||
%Chg | +5.30% since 05/30/17 | -1.00% since 04/05/24 | -0.36% since 04/05/24 | -17.06% since 04/05/24 | -15.26% since 04/05/24 |
Low | 12.15 on 06/01/17 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 219.74 on 04/08/24 | 171.41 on 04/08/24 |
3-Month | |||||
%Chg | +9.99% since 03/30/17 | +14.42% since 02/07/24 | +3.51% since 02/07/24 | +7.16% since 02/07/24 | -1.25% since 02/07/24 |
Low | 10.67 on 04/20/17 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
6-Month | |||||
%Chg | +17.05% since 12/30/16 | +10.15% since 11/07/23 | -12.78% since 11/07/23 | +24.34% since 11/07/23 | +27.09% since 11/07/23 |
Low | 10.67 on 04/20/17 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
High | 13.97 on 06/13/17 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 957,575 | 169,393,600 | 87,351,928 | 64,399,060 | 61,523,912 |
Shares Outstanding, K | 71,890 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
Annual Sales | 3,913,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
Annual Net Income | -82,810,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
Last Quarter Sales | 1,150,590,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
Last Quarter Net Income | 7,330,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
60-Month Beta | 1.12 | 0.70 | 0.85 | 1.55 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/08/17 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
Latest Earnings Date | 07/27/17 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
Most Recent Dividend | 0.150 on 05/18/17 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
Next Ex-Dividends Date | 05/18/17 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.03 | 8.41 | 9.03 | 10.65 |