Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Alon USA Energy (ALJ)

Alon USA Energy (ALJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.47 106.00 62.73 87.54 53.64
High 13.68 107.19 63.73 89.00 54.08
Low 13.31 105.78 62.45 87.25 53.28
Last 13.32 106.66 63.12 88.51 53.66
Change -0.08 +0.13 -0.30 +0.51 -0.22
% Change -0.60% +0.12% -0.47% +0.58% -0.41%
Volume 1,256,800 1,121,528 3,449,020 1,229,527 581,586
20-Day Average Volume 704,835 2,558,354 6,707,787 2,762,178 1,553,770
Previous Close 13.40 106.53 63.42 88.00 53.88
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.09 102.95 59.06 84.41 53.02
20-Day Raw Stochastic 60.84% 88.36% 93.01% 93.77% 75.86%
20-Day Relative Strength 54.66% 62.19% 68.03% 63.06% 59.85%
Weighted Alpha +92.60 +11.47 -4.33 +2.19 -5.47
Today's Opinion N/A 100% Buy 56% Buy 56% Buy 88% Buy
Previous Opinion N/A 100% Buy 56% Buy 40% Buy 88% Buy
Last Month's Opinion N/A 88% Buy 40% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg +2.78% since 06/23/17 +5.46% since 10/07/19 +4.64% since 10/07/19 +6.11% since 10/07/19 +1.43% since 10/07/19
Low 12.80 on 06/26/17 100.39 on 10/08/19 59.56 on 10/08/19 82.26 on 10/08/19 52.04 on 10/08/19
High 13.68 on 06/30/17 108.20 on 10/11/19 64.10 on 10/11/19 89.00 on 10/14/19 54.57 on 10/11/19
1-Month  
%Chg +5.30% since 05/30/17 +4.01% since 09/13/19 +18.61% since 09/13/19 +3.50% since 09/13/19 +4.57% since 09/13/19
Low 12.15 on 06/01/17 96.95 on 10/03/19 51.28 on 09/16/19 79.28 on 09/16/19 50.93 on 09/16/19
High 13.97 on 06/13/17 108.20 on 10/11/19 64.10 on 10/11/19 89.00 on 10/14/19 54.57 on 10/11/19
3-Month  
%Chg +9.99% since 03/30/17 +6.54% since 07/12/19 +13.92% since 07/12/19 +4.45% since 07/12/19 +10.69% since 07/12/19
Low 10.67 on 04/20/17 94.35 on 08/27/19 43.96 on 08/15/19 71.00 on 08/28/19 42.43 on 08/28/19
High 13.97 on 06/13/17 108.20 on 10/11/19 64.10 on 10/11/19 89.00 on 10/14/19 54.57 on 10/11/19
6-Month  
%Chg +17.05% since 12/30/16 +10.00% since 04/12/19 +2.62% since 04/12/19 +0.12% since 04/12/19 +6.93% since 04/12/19
Low 10.67 on 04/20/17 80.24 on 05/31/19 43.96 on 08/15/19 69.44 on 05/31/19 37.73 on 05/31/19
High 13.97 on 06/13/17 108.20 on 10/11/19 64.10 on 10/11/19 92.70 on 04/25/19 54.57 on 10/11/19
Key Statistics  
Market Capitalization, $K 957,575 47,783,176 41,750,588 36,467,464 8,867,463
Shares Outstanding, K 71,890 448,542 658,319 414,403 164,578
Annual Sales 3,913,400,000 111,461,000,000 96,504,000,000 117,033,000,000 17,714,670,000
Annual Net Income -82,810,000 5,595,000,000 2,780,000,000 3,122,000,000 1,097,960,000
Last Quarter Sales 1,150,590,000 28,518,000,000 33,547,000,000 28,933,000,000 4,782,620,000
Last Quarter Net Income 7,330,000 1,424,000,000 1,106,000,000 612,000,000 196,920,000
60-Month Beta 1.12 1.07 1.71 1.48 1.46
Per-Share Information  
Most Recent Earnings 0.12 on 05/08/17 3.02 on 07/26/19 1.73 on 08/01/19 1.51 on 07/25/19 2.18 on 08/01/19
Latest Earnings Date 07/27/17 10/25/19 10/31/19 10/24/19 10/31/19
Most Recent Dividend 0.150 on 05/18/17 0.900 on 08/19/19 0.530 on 08/20/19 0.900 on 08/05/19 0.330 on 08/21/19
Next Ex-Dividends Date 05/18/17 11/15/19 08/20/19 08/05/19 08/21/19
Ratios  
Price/Earnings ttm 0.00 9.36 10.77 14.35 7.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar