Alon USA Energy (ALJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALJ | PARR | RGCO | ||
| Company | Alon USA Energy | Par Pacific Holdings Inc | Rgc Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.47 | 19.46 | 21.73 | ||
| High | 13.68 | 19.92 | 22.36 | ||
| Low | 13.31 | 19.22 | 21.60 | ||
| Last | 13.32 | 19.37 | 21.63 | ||
| Change | -0.08 | -0.03 | -0.26 | ||
| % Change | -0.60% | -0.15% | -1.19% | ||
| Volume | 1,256,800 | 700,300 | 12,500 | ||
| 20-Day Average Volume | 704,835 | 899,355 | 7,270 | ||
| Previous Close | 13.40 | 19.40 | 21.89 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 20.53 | 20.61 | ||
| 20-Day Raw Stochastic | 60.84% | 28.60% | 76.02% | ||
| 20-Day Relative Strength | 54.66% | 37.52% | 56.25% | ||
| Weighted Alpha | +92.60 | -49.58 | +20.40 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/23/17 | +6.02% since 09/11/24 | +8.80% since 09/11/24 | ||
| Low | 12.80 on 06/26/17 | 18.00 on 09/12/24 | 19.80 on 09/12/24 | ||
| High | 13.68 on 06/30/17 | 19.92 on 09/18/24 | 22.36 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 05/30/17 | -19.06% since 08/16/24 | +5.31% since 08/16/24 | ||
| Low | 12.15 on 06/01/17 | 18.00 on 09/12/24 | 19.30 on 09/06/24 | ||
| High | 13.97 on 06/13/17 | 23.98 on 08/19/24 | 22.36 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +9.99% since 03/30/17 | -20.87% since 06/18/24 | +6.08% since 06/18/24 | ||
| Low | 10.67 on 04/20/17 | 18.00 on 09/12/24 | 19.05 on 08/05/24 | ||
| High | 13.97 on 06/13/17 | 27.45 on 07/31/24 | 23.70 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +17.05% since 12/30/16 | -48.69% since 03/18/24 | +3.69% since 03/18/24 | ||
| Low | 10.67 on 04/20/17 | 18.00 on 09/12/24 | 18.38 on 03/26/24 | ||
| High | 13.97 on 06/13/17 | 40.20 on 04/05/24 | 23.70 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957,575 | 1,123,997 | 222,862 | ||
| Shares Outstanding, K | 71,890 | 57,938 | 10,181 | ||
| Annual Sales | 3,913,400,000 | 8,231,960,000 | 97,440,000 | ||
| Annual Net Income | -82,810,000 | 728,640,000 | 11,300,000 | ||
| Last Quarter Sales | 1,150,590,000 | 2,017,470,000 | 14,460,000 | ||
| Last Quarter Net Income | 7,330,000 | 18,640,000 | 160,000 | ||
| 60-Month Beta | 1.12 | 1.99 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/17 | 0.49 on 08/06/24 | 0.02 on 08/05/24 | ||
| Latest Earnings Date | 07/27/17 | 11/04/24 | 08/07/24 | ||
| Most Recent Dividend | 0.150 on 05/18/17 | N/A | 0.200 on 07/17/24 | ||
| Next Ex-Dividends Date | 05/18/17 | N/A | 07/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.50 | 17.42 | ||