Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | BDX | MCK | WST | LH |
| Company | Align Technology | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 291.90 | 238.77 | 530.00 | 372.53 | 201.12 |
| High | 295.69 | 242.29 | 530.00 | 372.79 | 202.92 |
| Low | 287.02 | 234.13 | 520.49 | 361.58 | 199.68 |
| Last | 288.80 | 236.92 | 531.53 | 365.72 | 202.31 |
| Change | +0.93 | +2.24 | +2.67 | +0.70 | +0.99 |
| % Change | +0.32% | +0.95% | +0.50% | +0.19% | +0.49% |
| Volume | 353,600 | 1,722,300 | 866,900 | 451,100 | 555,600 |
| 20-Day Average Volume | 687,755 | 1,315,715 | 653,950 | 457,395 | 851,895 |
| Previous Close | 286.54 | 240.35 | 530.27 | 368.46 | 200.25 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.02 | 235.52 | 529.90 | 375.80 | 203.49 |
| 20-Day Raw Stochastic | 18.65% | 31.64% | 46.71% | 27.87% | 31.43% |
| 20-Day Relative Strength | 40.77% | 47.19% | 50.48% | 44.53% | 41.92% |
| Weighted Alpha | +5.69 | -8.95 | +41.25 | -1.37 | +2.42 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 04/26/24 | +1.35% since 04/26/24 | -2.66% since 04/26/24 | +1.27% since 04/26/24 | +1.47% since 04/26/24 |
| Low | 277.83 on 05/01/24 | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 352.76 on 04/30/24 | 198.43 on 05/01/24 |
| High | 313.29 on 04/29/24 | 243.28 on 05/02/24 | 543.25 on 04/29/24 | 372.79 on 05/03/24 | 207.54 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.17% since 04/03/24 | -3.66% since 04/03/24 | -2.08% since 04/03/24 | -5.72% since 04/03/24 | -5.15% since 04/03/24 |
| Low | 277.83 on 05/01/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 | 196.11 on 04/25/24 |
| High | 331.64 on 04/11/24 | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 396.75 on 04/08/24 | 214.85 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.10% since 02/02/24 | -1.06% since 02/02/24 | +4.84% since 02/02/24 | -4.20% since 02/02/24 | -9.13% since 02/02/24 |
| Low | 267.93 on 02/05/24 | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 325.73 on 02/15/24 | 196.11 on 04/25/24 |
| High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +45.80% since 11/03/23 | -9.36% since 11/03/23 | +16.81% since 11/03/23 | +8.96% since 11/03/23 | -4.23% since 11/03/23 |
| Low | 186.01 on 11/10/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 325.73 on 02/15/24 | 196.11 on 04/25/24 |
| High | 335.40 on 03/21/24 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,662,790 | 67,799,520 | 69,496,432 | 26,589,152 | 16,971,278 |
| Shares Outstanding, K | 75,252 | 288,902 | 131,408 | 72,843 | 84,300 |
| Annual Sales | 3,862,260,000 | 19,372,000,000 | 276,711,000,000 | 2,949,800,000 | 12,161,600,000 |
| Annual Net Income | 445,050,000 | 1,484,000,000 | 3,560,000,000 | 593,400,000 | 418,000,000 |
| Last Quarter Sales | 997,430,000 | 4,706,000,000 | 80,898,000,000 | 695,400,000 | 3,176,600,000 |
| Last Quarter Net Income | 105,030,000 | 281,000,000 | 589,000,000 | 115,300,000 | 228,000,000 |
| 60-Month Beta | 1.66 | 0.45 | 0.45 | 1.05 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/24/24 | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 1.56 on 04/25/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.200 on 04/23/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | 07/31/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.65 | 19.65 | 18.65 | 48.10 | 14.53 |