Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Align Technology (ALGN)

Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 259.99 234.30 512.57 180.93 111.47
High 260.88 234.62 515.43 180.93 112.35
Low 256.71 232.55 505.18 179.24 110.55
Last 259.58 234.48 505.78 179.98 110.56
Change +6.57 +2.89 -5.84 -0.41 -0.85
% Change +2.60% +1.25% -1.14% -0.23% -0.76%
Volume 173,930 307,747 249,789 806,000 454,569
20-Day Average Volume 607,676 1,179,424 1,008,664 2,493,280 1,696,764
Previous Close 253.01 231.59 511.62 180.39 111.41
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 234.57 235.99 532.81 183.65 112.02
20-Day Raw Stochastic 91.37% 29.99% 3.47% 16.43% 26.69%
20-Day Relative Strength 62.68% 48.53% 35.38% 41.63% 56.24%
Weighted Alpha -0.80 -9.50 +6.78 +20.60 +22.09
Today's Opinion 24% Sell 56% Sell 56% Sell 40% Buy 72% Buy
Previous Opinion 24% Sell 56% Sell 40% Sell 40% Buy 72% Buy
Last Month's Opinion 80% Sell 32% Sell 24% Buy 80% Buy 24% Buy
Performance  
5-Days  
%Chg +13.18% since 09/12/24 -0.63% since 09/12/24 -1.03% since 09/12/24 +1.14% since 08/22/23 -1.49% since 09/12/24
Low 230.22 on 09/13/24 229.60 on 09/17/24 505.55 on 09/19/24 177.15 on 08/23/23 110.55 on 09/19/24
High 262.87 on 09/18/24 237.49 on 09/13/24 526.54 on 09/16/24 180.93 on 08/29/23 114.69 on 09/16/24
1-Month  
%Chg +7.92% since 08/19/24 -0.80% since 08/19/24 -7.75% since 08/19/24 -3.53% since 07/28/23 +0.85% since 08/19/24
Low 218.25 on 09/06/24 229.31 on 09/11/24 503.34 on 09/06/24 177.15 on 08/23/23 107.94 on 08/20/24
High 262.87 on 09/18/24 244.98 on 09/03/24 577.93 on 09/04/24 194.37 on 08/03/23 116.05 on 09/03/24
3-Month  
%Chg +6.94% since 06/18/24 +0.12% since 06/18/24 -16.09% since 06/18/24 +6.87% since 05/26/23 +6.37% since 06/18/24
Low 196.09 on 08/05/24 218.75 on 07/10/24 503.34 on 09/06/24 163.37 on 05/31/23 93.17 on 07/15/24
High 263.24 on 07/18/24 244.98 on 09/03/24 637.51 on 08/02/24 194.79 on 07/21/23 116.05 on 09/03/24
6-Month  
%Chg -18.34% since 03/19/24 -2.59% since 03/19/24 -5.32% since 03/19/24 +15.70% since 02/28/23 -1.89% since 03/19/24
Low 196.09 on 08/05/24 218.75 on 07/10/24 503.34 on 09/06/24 147.48 on 03/15/23 93.17 on 07/15/24
High 335.40 on 03/21/24 248.42 on 03/28/24 637.51 on 08/02/24 194.79 on 07/21/23 116.05 on 09/03/24
Key Statistics  
Market Capitalization, $K 19,047,096 66,930,900 66,477,860 36,387,456 27,135,800
Shares Outstanding, K 75,282 289,006 129,936 202,175 243,567
Annual Sales 3,862,260,000 19,372,000,000 308,951,000,000 238,587,000,000 226,827,000,000
Annual Net Income 445,050,000 1,484,000,000 3,002,000,000 1,698,820,000 852,000,000
Last Quarter Sales 1,028,490,000 4,990,000,000 79,283,000,000 66,947,050,000 59,708,000,000
Last Quarter Net Income 96,560,000 487,000,000 915,000,000 479,580,000 236,000,000
60-Month Beta 1.64 0.42 0.44 0.56 0.60
Per-Share Information  
Most Recent Earnings 2.41 on 07/24/24 3.50 on 08/01/24 7.88 on 08/07/24 2.92 on 08/02/23 1.84 on 08/14/24
Latest Earnings Date 10/23/24 08/01/24 11/06/24 08/02/23 11/01/24
Most Recent Dividend N/A 0.950 on 09/09/24 0.710 on 08/30/24 0.485 on 08/10/23 0.506 on 06/30/24
Next Ex-Dividends Date N/A 09/09/24 08/30/24 08/10/23 10/01/24
Ratios  
Price/Earnings ttm 36.53 18.11 18.33 15.38 14.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar