Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | BDX | MCK | ABC | CAH |
| Company | Align Technology | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 259.99 | 234.30 | 512.57 | 180.93 | 111.47 |
| High | 260.88 | 234.62 | 515.43 | 180.93 | 112.35 |
| Low | 256.71 | 232.55 | 505.18 | 179.24 | 110.55 |
| Last | 259.58 | 234.48 | 505.78 | 179.98 | 110.56 |
| Change | +6.57 | +2.89 | -5.84 | -0.41 | -0.85 |
| % Change | +2.60% | +1.25% | -1.14% | -0.23% | -0.76% |
| Volume | 173,930 | 307,747 | 249,789 | 806,000 | 454,569 |
| 20-Day Average Volume | 607,676 | 1,179,424 | 1,008,664 | 2,493,280 | 1,696,764 |
| Previous Close | 253.01 | 231.59 | 511.62 | 180.39 | 111.41 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.57 | 235.99 | 532.81 | 183.65 | 112.02 |
| 20-Day Raw Stochastic | 91.37% | 29.99% | 3.47% | 16.43% | 26.69% |
| 20-Day Relative Strength | 62.68% | 48.53% | 35.38% | 41.63% | 56.24% |
| Weighted Alpha | -0.80 | -9.50 | +6.78 | +20.60 | +22.09 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 32% Sell | 24% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 09/12/24 | -0.63% since 09/12/24 | -1.03% since 09/12/24 | +1.14% since 08/22/23 | -1.49% since 09/12/24 |
| Low | 230.22 on 09/13/24 | 229.60 on 09/17/24 | 505.55 on 09/19/24 | 177.15 on 08/23/23 | 110.55 on 09/19/24 |
| High | 262.87 on 09/18/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 114.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.92% since 08/19/24 | -0.80% since 08/19/24 | -7.75% since 08/19/24 | -3.53% since 07/28/23 | +0.85% since 08/19/24 |
| Low | 218.25 on 09/06/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 107.94 on 08/20/24 |
| High | 262.87 on 09/18/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 116.05 on 09/03/24 |
| 3-Month | |||||
| %Chg | +6.94% since 06/18/24 | +0.12% since 06/18/24 | -16.09% since 06/18/24 | +6.87% since 05/26/23 | +6.37% since 06/18/24 |
| Low | 196.09 on 08/05/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 93.17 on 07/15/24 |
| High | 263.24 on 07/18/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 116.05 on 09/03/24 |
| 6-Month | |||||
| %Chg | -18.34% since 03/19/24 | -2.59% since 03/19/24 | -5.32% since 03/19/24 | +15.70% since 02/28/23 | -1.89% since 03/19/24 |
| Low | 196.09 on 08/05/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 93.17 on 07/15/24 |
| High | 335.40 on 03/21/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 116.05 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,047,096 | 66,930,900 | 66,477,860 | 36,387,456 | 27,135,800 |
| Shares Outstanding, K | 75,282 | 289,006 | 129,936 | 202,175 | 243,567 |
| Annual Sales | 3,862,260,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 226,827,000,000 |
| Annual Net Income | 445,050,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 852,000,000 |
| Last Quarter Sales | 1,028,490,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 59,708,000,000 |
| Last Quarter Net Income | 96,560,000 | 487,000,000 | 915,000,000 | 479,580,000 | 236,000,000 |
| 60-Month Beta | 1.64 | 0.42 | 0.44 | 0.56 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/24/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 1.84 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 08/01/24 | 11/06/24 | 08/02/23 | 11/01/24 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.506 on 06/30/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | 08/10/23 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 18.11 | 18.33 | 15.38 | 14.90 |