Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMD | UMC | ASX |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.20 | 163.77 | 150.90 | 8.42 | 9.77 |
| High | 24.38 | 167.47 | 152.82 | 8.55 | 9.85 |
| Low | 22.89 | 161.88 | 148.31 | 8.37 | 9.61 |
| Last | 23.39 | 162.59 | 148.42 | 8.38 | 9.62 |
| Change | +0.43 | +0.12 | -2.40 | -0.07 | -0.15 |
| % Change | +1.87% | +0.07% | -1.59% | -0.83% | -1.54% |
| Volume | 1,649,681 | 13,588,455 | 21,306,695 | 9,341,729 | 6,703,754 |
| 20-Day Average Volume | 1,918,101 | 28,998,336 | 35,534,070 | 12,913,547 | 8,803,836 |
| Previous Close | 22.96 | 162.47 | 150.82 | 8.45 | 9.77 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 158.00 | 147.16 | 8.55 | 9.57 |
| 20-Day Raw Stochastic | 53.25% | 77.08% | 62.57% | 29.80% | 65.38% |
| 20-Day Relative Strength | 47.95% | 53.85% | 51.15% | 49.34% | 48.24% |
| Weighted Alpha | -28.44 | +73.97 | +33.49 | +16.58 | +17.10 |
| Today's Opinion | 88% Sell | 96% Buy | 64% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 64% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 09/11/24 | +3.51% since 09/11/24 | -0.27% since 09/11/24 | -3.77% since 09/11/24 | +1.20% since 09/11/24 |
| Low | 21.08 on 09/12/24 | 156.83 on 09/12/24 | 147.65 on 09/12/24 | 8.37 on 09/18/24 | 9.48 on 09/12/24 |
| High | 24.38 on 09/18/24 | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 8.68 on 09/12/24 | 9.92 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.89% since 08/16/24 | -1.15% since 08/16/24 | +0.61% since 08/16/24 | -3.22% since 08/16/24 | -2.76% since 08/16/24 |
| Low | 20.95 on 09/11/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 25.72 on 08/21/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 | 10.13 on 08/19/24 |
| 3-Month | |||||
| %Chg | -16.91% since 06/18/24 | -9.12% since 06/18/24 | -3.34% since 06/18/24 | -5.39% since 06/18/24 | -18.97% since 06/18/24 |
| Low | 20.42 on 08/07/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 33.26 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -15.44% since 03/18/24 | +32.41% since 03/18/24 | -21.61% since 03/18/24 | +3.82% since 03/18/24 | -12.28% since 03/18/24 |
| Low | 20.42 on 08/07/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 33.26 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,449,281 | 756,278,336 | 243,772,480 | 21,175,404 | 21,417,920 |
| Shares Outstanding, K | 193,784 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 1,049,370,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 152,700,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 166,920,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | -17,680,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 1.68 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.35 | 44.04 | 74.19 | 12.67 | 21.76 |