Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMD | UMC | ASX |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.14 | 167.68 | 153.81 | 8.51 | 9.80 |
| High | 24.19 | 168.49 | 157.00 | 8.53 | 9.98 |
| Low | 23.73 | 165.66 | 152.77 | 8.41 | 9.80 |
| Last | 24.16 | 168.79 | 157.48 | 8.49 | 9.98 |
| Change | +0.98 | +7.65 | +9.19 | +0.14 | +0.38 |
| % Change | +4.23% | +4.75% | +6.20% | +1.68% | +3.96% |
| Volume | 380,661 | 6,371,408 | 15,886,817 | 5,039,301 | 2,911,026 |
| 20-Day Average Volume | 1,925,769 | 29,167,207 | 34,419,074 | 12,731,122 | 8,768,665 |
| Previous Close | 23.18 | 161.14 | 148.29 | 8.35 | 9.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 158.00 | 147.02 | 8.52 | 9.56 |
| 20-Day Raw Stochastic | 62.13% | 88.09% | 86.87% | 33.57% | 83.92% |
| 20-Day Relative Strength | 49.23% | 55.91% | 55.66% | 49.71% | 51.08% |
| Weighted Alpha | -27.24 | +80.11 | +41.89 | +16.87 | +20.68 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 80% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 48% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.54% since 09/12/24 | +2.06% since 09/12/24 | +3.60% since 09/12/24 | -2.15% since 09/12/24 | +3.66% since 09/12/24 |
| Low | 21.31 on 09/13/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.34 on 09/18/24 | 9.54 on 09/13/24 |
| High | 24.38 on 09/18/24 | 168.45 on 09/19/24 | 156.99 on 09/19/24 | 8.60 on 09/13/24 | 9.98 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.38% since 08/19/24 | +0.14% since 08/19/24 | +0.59% since 08/19/24 | -5.12% since 08/19/24 | -2.19% since 08/19/24 |
| Low | 20.95 on 09/11/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 25.72 on 08/21/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 | 10.11 on 08/20/24 |
| 3-Month | |||||
| %Chg | -15.88% since 06/18/24 | -6.82% since 06/18/24 | +1.02% since 06/18/24 | -5.22% since 06/18/24 | -17.18% since 06/18/24 |
| Low | 20.42 on 08/07/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 33.26 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -12.64% since 03/19/24 | +35.66% since 03/19/24 | -13.90% since 03/19/24 | +2.12% since 03/19/24 | -10.43% since 03/19/24 |
| Low | 20.42 on 08/07/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 33.26 on 07/16/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,491,913 | 752,554,368 | 239,683,184 | 20,924,810 | 21,045,244 |
| Shares Outstanding, K | 193,784 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 1,049,370,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 152,700,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 166,920,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | -17,680,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 1.68 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/01/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 43.63 | 73.57 | 12.61 | 21.71 |