Allegro Microsystems Inc (ALGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGM | AVGO | AMD | GFS | UMC |
| Company | Allegro Microsystems Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.50 | 1,316.00 | 153.77 | 51.91 | 7.99 |
| High | 27.50 | 1,316.00 | 153.77 | 51.91 | 7.99 |
| Low | 27.50 | 1,316.00 | 153.77 | 51.91 | 7.99 |
| Last | 27.50 | 1,316.00 | 153.77 | 51.91 | 7.99 |
| Change | -0.17 | +10.33 | +1.38 | +0.31 | +0.05 |
| % Change | -0.61% | +0.79% | +0.91% | +0.60% | +0.63% |
| Volume | 639 | 5,662 | 276,695 | 497 | 6,012 |
| 20-Day Average Volume | 1,569,617 | 2,175,768 | 48,842,766 | 1,470,585 | 8,731,655 |
| Previous Close | 27.67 | 1,305.67 | 152.39 | 51.60 | 7.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.35 | 1,285.70 | 153.65 | 48.65 | 7.77 |
| 20-Day Raw Stochastic | 54.48% | 68.68% | 53.17% | 62.40% | 79.01% |
| 20-Day Relative Strength | 46.32% | 52.26% | 44.09% | 54.68% | 52.23% |
| Weighted Alpha | -27.87 | +94.95 | +51.11 | -6.57 | +3.58 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | 56% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 05/03/24 | +2.96% since 05/03/24 | +2.10% since 05/03/24 | +5.36% since 05/03/24 | -1.96% since 05/03/24 |
| Low | 23.64 on 05/09/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 49.37 on 05/06/24 | 7.90 on 05/08/24 |
| High | 30.73 on 05/07/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 8.13 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.74% since 04/10/24 | -0.48% since 04/10/24 | -8.00% since 04/10/24 | +5.19% since 04/10/24 | -2.32% since 04/10/24 |
| Low | 23.64 on 05/09/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 30.73 on 05/07/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 55.76 on 05/07/24 | 8.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.78% since 02/09/24 | +2.54% since 02/09/24 | -10.85% since 02/09/24 | -7.20% since 02/09/24 | -1.48% since 02/09/24 |
| Low | 23.64 on 05/09/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 32.63 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +6.51% since 11/10/23 | +37.44% since 11/10/23 | +29.67% since 11/10/23 | -0.12% since 11/10/23 | +4.31% since 11/10/23 |
| Low | 23.64 on 05/09/24 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 32.63 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,343,797 | 605,074,944 | 246,310,080 | 28,563,076 | 19,857,542 |
| Shares Outstanding, K | 193,126 | 463,421 | 1,616,314 | 553,548 | 2,500,950 |
| Annual Sales | 973,650,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 187,360,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 254,980,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 1,708,000,000 |
| Last Quarter Net Income | 33,350,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 327,000,000 |
| 60-Month Beta | 1.72 | 1.25 | 1.66 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 35.50 | 78.78 | 30.62 | 11.43 |