Amer Locker Group Inc (ALGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGI | JCI | AXON | ALLE | MSA |
| Company | Amer Locker Group Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 62.28 | 322.00 | 123.85 | 184.93 |
| High | 0.0001 | 63.44 | 329.17 | 124.99 | 186.75 |
| Low | 0.0001 | 62.10 | 321.46 | 123.03 | 184.04 |
| Last | 0.0001 | 63.38 | 327.64 | 124.88 | 185.22 |
| Change | unch | +1.00 | +9.09 | +2.00 | +1.29 |
| % Change | unch | +1.60% | +2.85% | +1.63% | +0.70% |
| Volume | 11,100 | 7,291,800 | 769,700 | 374,100 | 163,600 |
| 20-Day Average Volume | N/A | 5,357,565 | 497,865 | 595,550 | 129,465 |
| Previous Close | N/A | 62.38 | 318.55 | 122.88 | 183.93 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.13 | 308.64 | 125.72 | 187.64 |
| 20-Day Raw Stochastic | N/A | 54.87% | 94.21% | 33.95% | 41.21% |
| 20-Day Relative Strength | N/A | 50.83% | 66.19% | 45.23% | 48.44% |
| Weighted Alpha | N/A | +6.91 | +73.20 | +14.84 | +26.26 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/19 | -2.96% since 04/29/24 | +4.58% since 04/29/24 | +0.06% since 04/29/24 | -1.50% since 04/29/24 |
| Low | 0.0001 on 06/18/19 | 59.83 on 05/01/24 | 309.11 on 05/01/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.0001 on 06/18/19 | 65.99 on 04/30/24 | 329.17 on 05/06/24 | 125.33 on 05/03/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | N/A since 06/17/19 | -2.78% since 04/05/24 | +5.72% since 04/05/24 | -5.62% since 04/05/24 | -4.92% since 04/05/24 |
| Low | 0.0001 on 06/18/19 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 0.0001 on 06/18/19 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 195.38 on 04/08/24 |
| 3-Month | |||||
| %Chg | N/A since 06/17/19 | +19.00% since 02/06/24 | +26.28% since 02/06/24 | -0.91% since 02/06/24 | +9.20% since 02/06/24 |
| Low | 0.0001 on 06/18/19 | 53.34 on 02/07/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 169.65 on 02/07/24 |
| High | 0.0001 on 06/18/19 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | N/A since 06/17/19 | +23.89% since 11/06/23 | +51.08% since 11/06/23 | +22.76% since 11/06/23 | +15.96% since 11/06/23 |
| Low | 0.0001 on 06/18/19 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 0.0001 on 06/18/19 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 42,023,912 | 24,038,736 | 10,744,750 | 7,243,529 |
| Shares Outstanding, K | 0 | 673,676 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 14,630,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -2,820,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | N/A | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | N/A | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | -0.26 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 10/01/15 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.03 | 113.53 | 17.64 | 25.46 |