Alfi Inc (ALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF | NOW | DELL | INFY | ROP |
| Company | Alfi Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2500 | 715.60 | 133.37 | 17.68 | 548.04 |
| High | 0.2532 | 730.50 | 135.53 | 17.81 | 554.74 |
| Low | 0.1111 | 715.60 | 131.29 | 17.62 | 547.42 |
| Last | 0.1111 | 728.58 | 134.98 | 17.79 | 549.45 |
| Change | -0.1321 | +18.82 | -0.04 | -0.02 | +2.28 |
| % Change | -54.32% | +2.65% | -0.03% | -0.11% | +0.42% |
| Volume | 5,005,000 | 958,000 | 12,995,200 | 6,694,600 | 431,100 |
| 20-Day Average Volume | 2,239,345 | 1,619,550 | 19,947,436 | 8,486,520 | 497,940 |
| Previous Close | 0.2432 | 709.76 | 135.02 | 17.81 | 547.17 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6685 | 718.16 | 144.69 | 17.34 | 544.38 |
| 20-Day Raw Stochastic | 0.00% | 61.90% | 14.18% | 78.32% | 72.30% |
| 20-Day Relative Strength | 19.55% | 51.33% | 49.64% | 56.50% | 55.61% |
| Weighted Alpha | -89.10 | +25.14 | +126.39 | +8.21 | +17.14 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 100% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.32% since 10/17/22 | +4.26% since 06/07/24 | +3.85% since 06/07/24 | -1.22% since 06/07/24 | -0.83% since 06/07/24 |
| Low | 0.1111 on 10/24/22 | 693.56 on 06/10/24 | 128.40 on 06/10/24 | 17.60 on 06/11/24 | 546.32 on 06/13/24 |
| High | 0.4700 on 10/20/22 | 730.50 on 06/14/24 | 136.19 on 06/13/24 | 17.91 on 06/12/24 | 559.08 on 06/12/24 |
| 1-Month | |||||
| %Chg | -88.58% since 09/23/22 | +0.96% since 05/14/24 | +0.64% since 05/14/24 | +4.96% since 05/14/24 | +5.50% since 05/14/24 |
| Low | 0.1111 on 10/24/22 | 637.99 on 05/31/24 | 127.59 on 06/07/24 | 16.43 on 05/31/24 | 522.73 on 05/15/24 |
| High | 1.0000 on 09/30/22 | 784.33 on 05/22/24 | 179.70 on 05/29/24 | 18.17 on 06/07/24 | 559.08 on 06/12/24 |
| 3-Month | |||||
| %Chg | -91.25% since 07/22/22 | -6.53% since 03/14/24 | +26.80% since 03/14/24 | -9.51% since 03/14/24 | +0.43% since 03/14/24 |
| Low | 0.1111 on 10/24/22 | 637.99 on 05/31/24 | 104.66 on 03/18/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.5200 on 08/12/22 | 795.44 on 04/09/24 | 179.70 on 05/29/24 | 19.66 on 03/15/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -92.64% since 04/22/22 | +7.08% since 12/14/23 | +86.36% since 12/14/23 | -3.16% since 12/14/23 | +1.97% since 12/14/23 |
| Low | 0.1111 on 10/24/22 | 637.99 on 05/31/24 | 71.04 on 12/18/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.7000 on 04/25/22 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 149,358,896 | 96,347,368 | 73,649,736 | 58,815,872 |
| Shares Outstanding, K | 16,095 | 205,000 | 713,790 | 4,139,951 | 107,045 |
| Annual Sales | 30,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -18,940,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 130,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -5,550,000 | 347,000,000 | 960,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 2.20 | 0.96 | 0.85 | 0.96 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | N/A | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.09 | 22.24 | 23.41 | 31.91 |