Alfi Inc (ALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALF | NOW | DELL | INFY | ROP |
| Company | Alfi Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2500 | 693.00 | 121.64 | 16.85 | 515.44 |
| High | 0.2532 | 695.36 | 122.22 | 16.87 | 515.44 |
| Low | 0.1111 | 685.00 | 118.36 | 16.63 | 509.90 |
| Last | 0.1111 | 691.05 | 121.13 | 16.77 | 512.22 |
| Change | -0.1321 | +5.44 | +2.35 | -0.05 | -2.54 |
| % Change | -54.32% | +0.79% | +1.98% | -0.30% | -0.49% |
| Volume | 5,005,000 | 157,020 | 1,190,846 | 1,777,747 | 100,845 |
| 20-Day Average Volume | 2,239,345 | 1,217,691 | 6,614,278 | 12,298,419 | 542,419 |
| Previous Close | 0.2432 | 685.61 | 118.78 | 16.77 | 514.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6685 | 738.02 | 121.87 | 17.24 | 530.92 |
| 20-Day Raw Stochastic | 0.00% | 4.06% | 26.84% | 29.15% | 4.60% |
| 20-Day Relative Strength | 19.55% | 37.13% | 53.02% | 34.75% | 34.58% |
| Weighted Alpha | -89.10 | +42.55 | +120.06 | +2.04 | +6.95 |
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.32% since 10/17/22 | -3.89% since 04/25/24 | -4.41% since 04/25/24 | -1.88% since 04/25/24 | -5.60% since 04/25/24 |
| Low | 0.1111 on 10/24/22 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.37 on 04/30/24 |
| High | 0.4700 on 10/20/22 | 734.71 on 04/26/24 | 127.73 on 04/29/24 | 17.13 on 04/26/24 | 540.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | -88.58% since 09/23/22 | -9.06% since 04/02/24 | +0.81% since 04/02/24 | -5.06% since 04/02/24 | -6.56% since 04/02/24 |
| Low | 0.1111 on 10/24/22 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 1.0000 on 09/30/22 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -91.25% since 07/22/22 | -11.89% since 02/02/24 | +38.32% since 02/02/24 | -17.99% since 02/02/24 | -7.18% since 02/02/24 |
| Low | 0.1111 on 10/24/22 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.37 on 04/30/24 |
| High | 1.5200 on 08/12/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -92.64% since 04/22/22 | +14.84% since 11/02/23 | +73.93% since 11/02/23 | unch since 11/02/23 | +3.26% since 11/02/23 |
| Low | 0.1111 on 10/24/22 | 592.48 on 11/03/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 495.33 on 11/03/23 |
| High | 1.7000 on 04/25/22 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,788 | 140,811,952 | 84,783,968 | 69,414,352 | 55,100,424 |
| Shares Outstanding, K | 16,095 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 30,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -18,940,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 130,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -5,550,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 2.20 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 140.92 | 20.37 | 21.99 | 29.70 |