Allete Inc (ALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALE | NEE | SO | DUK | NGG |
| Company | Allete Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.46 | 68.85 | 82.52 | 109.30 | 60.41 |
| High | 65.72 | 69.35 | 82.90 | 109.74 | 60.85 |
| Low | 65.40 | 68.27 | 82.13 | 108.68 | 60.15 |
| Last | 65.70 | 69.23 | 82.26 | 109.34 | 60.71 |
| Change | +0.23 | +0.74 | -0.26 | +0.52 | +0.66 |
| % Change | +0.35% | +1.08% | -0.32% | +0.48% | +1.10% |
| Volume | 286,975 | 10,731,037 | 5,846,435 | 2,370,409 | 895,515 |
| 20-Day Average Volume | 385,434 | 9,365,399 | 4,119,324 | 2,868,274 | 836,688 |
| Previous Close | 65.47 | 68.49 | 82.52 | 108.82 | 60.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.12 | 70.58 | 82.56 | 107.96 | 58.82 |
| 20-Day Raw Stochastic | 84.85% | 47.58% | 35.93% | 67.32% | 80.56% |
| 20-Day Relative Strength | 61.43% | 41.30% | 44.34% | 49.59% | 52.51% |
| Weighted Alpha | +11.04 | +8.17 | +13.59 | +11.24 | -9.81 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | 32% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 32% Sell | 64% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 01/15/25 | -0.09% since 01/15/25 | -0.10% since 01/15/25 | +2.71% since 01/15/25 | +5.40% since 01/15/25 |
| Low | 65.36 on 01/16/25 | 68.27 on 01/23/25 | 81.96 on 01/16/25 | 105.90 on 01/16/25 | 57.30 on 01/16/25 |
| High | 65.95 on 01/21/25 | 71.88 on 01/21/25 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 61.89 on 01/21/25 |
| 1-Month | |||||
| %Chg | +1.70% since 12/23/24 | -4.50% since 12/23/24 | -0.94% since 12/23/24 | +0.72% since 12/23/24 | +2.86% since 12/23/24 |
| Low | 64.30 on 12/26/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 65.95 on 01/21/25 | 72.91 on 12/24/24 | 85.47 on 01/21/25 | 111.35 on 01/21/25 | 61.89 on 01/21/25 |
| 3-Month | |||||
| %Chg | +2.21% since 10/23/24 | -18.51% since 10/23/24 | -12.63% since 10/23/24 | -9.31% since 10/23/24 | -8.62% since 10/23/24 |
| Low | 63.80 on 11/15/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 65.95 on 01/21/25 | 84.54 on 10/24/24 | 94.45 on 10/24/24 | 120.95 on 10/24/24 | 67.07 on 10/24/24 |
| 6-Month | |||||
| %Chg | +1.96% since 07/23/24 | -3.99% since 07/23/24 | +1.12% since 07/23/24 | +2.07% since 07/23/24 | -2.14% since 07/23/24 |
| Low | 63.00 on 08/29/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 65.95 on 01/21/25 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,785,410 | 140,843,184 | 90,415,840 | 84,061,488 | 58,681,400 |
| Shares Outstanding, K | 57,819 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 1,879,800,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 247,100,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 407,200,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 45,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.80 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/18/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.705 on 11/15/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/22/24 | 11/18/24 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 20.72 | 20.22 | 19.26 | 0.00 |