Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | FDP | AVO |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.04 | 60.72 | 54.37 | 25.64 | 11.49 |
| High | 28.92 | 61.00 | 55.08 | 25.90 | 11.56 |
| Low | 28.04 | 60.08 | 54.36 | 25.64 | 11.41 |
| Last | 28.83 | 60.22 | 54.78 | 25.76 | 11.50 |
| Change | +0.59 | -0.78 | +0.08 | +0.02 | +0.03 |
| % Change | +2.09% | -1.28% | +0.15% | +0.08% | +0.26% |
| Volume | 5,577 | 665,330 | 350,710 | 32,530 | 18,664 |
| 20-Day Average Volume | 14,174 | 3,460,596 | 2,440,823 | 158,451 | 153,131 |
| Previous Close | 28.24 | 61.00 | 54.70 | 25.74 | 11.47 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 62.07 | 55.62 | 25.45 | 11.53 |
| 20-Day Raw Stochastic | 66.56% | 5.70% | 31.99% | 77.78% | 59.54% |
| 20-Day Relative Strength | 53.43% | 47.26% | 49.73% | 57.09% | 52.46% |
| Weighted Alpha | +20.28 | -20.50 | -3.91 | -6.03 | +6.75 |
| Today's Opinion | 56% Buy | 64% Sell | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/19/24 | -3.96% since 04/19/24 | -0.04% since 04/19/24 | +0.02% since 04/19/24 | -0.61% since 04/19/24 |
| Low | 27.62 on 04/22/24 | 60.08 on 04/26/24 | 54.06 on 04/25/24 | 25.64 on 04/26/24 | 10.69 on 04/23/24 |
| High | 28.92 on 04/26/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 11.55 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.03% since 03/26/24 | -2.75% since 03/26/24 | -2.70% since 03/26/24 | +1.12% since 03/26/24 | -1.55% since 03/26/24 |
| Low | 26.62 on 04/18/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 10.69 on 04/23/24 |
| High | 30.11 on 03/28/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.37% since 01/26/24 | +15.50% since 01/26/24 | +19.45% since 01/26/24 | +2.69% since 01/26/24 | +12.23% since 01/26/24 |
| Low | 26.62 on 04/18/24 | 52.28 on 02/07/24 | 45.30 on 01/29/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 30.51 on 02/13/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +20.55% since 10/26/23 | -16.33% since 10/26/23 | +12.46% since 10/26/23 | +1.48% since 10/26/23 | +23.20% since 10/26/23 |
| Low | 23.63 on 10/27/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 31.00 on 12/14/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,211 | 30,607,604 | 38,228,736 | 1,225,224 | 812,615 |
| Shares Outstanding, K | 7,621 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 39,850,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 1,840,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 13,990,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | 42,950,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 0.86 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.34 on 02/07/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.050 on 03/27/24 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 20.44 | 12.34 | 36.23 |