Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alico Inc (ALCO)

Alico Inc (ALCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 34.48 85.24 60.86 28.85 16.12
High 35.38 86.29 61.83 29.29 16.44
Low 34.41 84.12 60.47 28.65 15.84
Last 34.76 86.13 61.61 28.91 16.18
Change -0.08 -0.47 -0.15 -0.19 -0.02
% Change -0.23% -0.54% -0.24% -0.65% -0.12%
Volume 43,400 1,765,900 3,836,100 258,500 131,800
20-Day Average Volume 64,555 2,676,810 2,731,380 209,795 81,290
Previous Close 34.84 86.60 61.76 29.10 16.20
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.49 80.66 57.08 29.19 14.97
20-Day Raw Stochastic 61.20% 96.15% 97.61% 36.92% 89.85%
20-Day Relative Strength 47.09% 62.23% 67.03% 52.04% 68.21%
Weighted Alpha -6.50 +41.20 +46.40 -4.00 -8.50
Today's Opinion 72% Sell 56% Buy 72% Buy 64% Buy 72% Buy
Previous Opinion 72% Sell 56% Buy 72% Buy 64% Buy 72% Buy
Last Month's Opinion 40% Sell 56% Sell 8% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg +8.02% since 08/08/22 +4.41% since 08/08/22 +4.26% since 08/08/22 +2.19% since 08/08/22 +6.66% since 08/08/22
Low 31.89 on 08/09/22 82.52 on 08/09/22 59.13 on 08/09/22 27.95 on 08/09/22 15.04 on 08/09/22
High 35.38 on 08/15/22 86.67 on 08/12/22 61.83 on 08/15/22 29.51 on 08/11/22 16.44 on 08/15/22
1-Month  
%Chg -1.42% since 07/15/22 +19.62% since 07/15/22 +18.48% since 07/15/22 -4.40% since 07/15/22 +9.40% since 07/15/22
Low 31.81 on 08/04/22 72.35 on 07/18/22 52.01 on 07/18/22 27.95 on 08/09/22 13.88 on 07/26/22
High 36.63 on 08/01/22 86.67 on 08/12/22 61.83 on 08/15/22 31.23 on 07/18/22 16.44 on 08/15/22
3-Month  
%Chg -15.26% since 05/13/22 +0.87% since 05/13/22 +11.07% since 05/13/22 +16.53% since 05/13/22 +17.33% since 05/13/22
Low 31.81 on 08/04/22 70.02 on 07/14/22 50.03 on 07/14/22 22.63 on 06/17/22 12.68 on 05/20/22
High 43.26 on 06/03/22 91.81 on 05/31/22 64.03 on 05/26/22 31.44 on 07/07/22 16.44 on 08/15/22
6-Month  
%Chg +7.38% since 02/15/22 +12.15% since 02/15/22 +21.07% since 02/15/22 +2.99% since 02/15/22 +23.70% since 02/15/22
Low 31.81 on 08/04/22 70.02 on 07/14/22 49.01 on 02/24/22 22.63 on 06/17/22 11.04 on 03/11/22
High 43.65 on 04/20/22 98.88 on 04/21/22 64.03 on 05/26/22 31.44 on 07/07/22 16.44 on 08/15/22
Key Statistics  
Market Capitalization, $K 262,952 48,281,204 44,587,160 1,382,447 1,143,214
Shares Outstanding, K 7,565 560,562 723,700 47,819 70,656
Annual Sales 108,560,000 85,249,000,000 15,655,000,000 4,252,000,000 891,700,000
Annual Net Income 34,860,000 2,709,000,000 1,759,000,000 80,000,000 44,900,000
Last Quarter Sales 25,940,000 27,284,000,000 6,252,000,000 1,211,900,000 278,100,000
Last Quarter Net Income 2,710,000 1,236,000,000 969,000,000 21,200,000 2,400,000
60-Month Beta 0.58 0.81 0.72 0.55 0.14
Per-Share Information  
Most Recent Earnings -0.21 on 08/03/22 2.15 on 07/26/22 1.64 on 08/04/22 0.43 on 08/03/22 0.04 on 06/08/22
Latest Earnings Date 08/03/22 07/26/22 08/04/22 08/03/22 09/12/22
Most Recent Dividend 0.500 on 06/23/22 0.400 on 08/16/22 0.150 on 08/11/22 0.150 on 08/16/22 N/A
Next Ex-Dividends Date 06/23/22 08/16/22 08/11/22 08/16/22 N/A
Ratios  
Price/Earnings ttm 0.00 13.28 24.22 35.93 43.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar