Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | FDP | AVO |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.48 | 85.24 | 60.86 | 28.85 | 16.12 |
| High | 35.38 | 86.29 | 61.83 | 29.29 | 16.44 |
| Low | 34.41 | 84.12 | 60.47 | 28.65 | 15.84 |
| Last | 34.76 | 86.13 | 61.61 | 28.91 | 16.18 |
| Change | -0.08 | -0.47 | -0.15 | -0.19 | -0.02 |
| % Change | -0.23% | -0.54% | -0.24% | -0.65% | -0.12% |
| Volume | 43,400 | 1,765,900 | 3,836,100 | 258,500 | 131,800 |
| 20-Day Average Volume | 64,555 | 2,676,810 | 2,731,380 | 209,795 | 81,290 |
| Previous Close | 34.84 | 86.60 | 61.76 | 29.10 | 16.20 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.49 | 80.66 | 57.08 | 29.19 | 14.97 |
| 20-Day Raw Stochastic | 61.20% | 96.15% | 97.61% | 36.92% | 89.85% |
| 20-Day Relative Strength | 47.09% | 62.23% | 67.03% | 52.04% | 68.21% |
| Weighted Alpha | -6.50 | +41.20 | +46.40 | -4.00 | -8.50 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 08/08/22 | +4.41% since 08/08/22 | +4.26% since 08/08/22 | +2.19% since 08/08/22 | +6.66% since 08/08/22 |
| Low | 31.89 on 08/09/22 | 82.52 on 08/09/22 | 59.13 on 08/09/22 | 27.95 on 08/09/22 | 15.04 on 08/09/22 |
| High | 35.38 on 08/15/22 | 86.67 on 08/12/22 | 61.83 on 08/15/22 | 29.51 on 08/11/22 | 16.44 on 08/15/22 |
| 1-Month | |||||
| %Chg | -1.42% since 07/15/22 | +19.62% since 07/15/22 | +18.48% since 07/15/22 | -4.40% since 07/15/22 | +9.40% since 07/15/22 |
| Low | 31.81 on 08/04/22 | 72.35 on 07/18/22 | 52.01 on 07/18/22 | 27.95 on 08/09/22 | 13.88 on 07/26/22 |
| High | 36.63 on 08/01/22 | 86.67 on 08/12/22 | 61.83 on 08/15/22 | 31.23 on 07/18/22 | 16.44 on 08/15/22 |
| 3-Month | |||||
| %Chg | -15.26% since 05/13/22 | +0.87% since 05/13/22 | +11.07% since 05/13/22 | +16.53% since 05/13/22 | +17.33% since 05/13/22 |
| Low | 31.81 on 08/04/22 | 70.02 on 07/14/22 | 50.03 on 07/14/22 | 22.63 on 06/17/22 | 12.68 on 05/20/22 |
| High | 43.26 on 06/03/22 | 91.81 on 05/31/22 | 64.03 on 05/26/22 | 31.44 on 07/07/22 | 16.44 on 08/15/22 |
| 6-Month | |||||
| %Chg | +7.38% since 02/15/22 | +12.15% since 02/15/22 | +21.07% since 02/15/22 | +2.99% since 02/15/22 | +23.70% since 02/15/22 |
| Low | 31.81 on 08/04/22 | 70.02 on 07/14/22 | 49.01 on 02/24/22 | 22.63 on 06/17/22 | 11.04 on 03/11/22 |
| High | 43.65 on 04/20/22 | 98.88 on 04/21/22 | 64.03 on 05/26/22 | 31.44 on 07/07/22 | 16.44 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,952 | 48,281,204 | 44,587,160 | 1,382,447 | 1,143,214 |
| Shares Outstanding, K | 7,565 | 560,562 | 723,700 | 47,819 | 70,656 |
| Annual Sales | 108,560,000 | 85,249,000,000 | 15,655,000,000 | 4,252,000,000 | 891,700,000 |
| Annual Net Income | 34,860,000 | 2,709,000,000 | 1,759,000,000 | 80,000,000 | 44,900,000 |
| Last Quarter Sales | 25,940,000 | 27,284,000,000 | 6,252,000,000 | 1,211,900,000 | 278,100,000 |
| Last Quarter Net Income | 2,710,000 | 1,236,000,000 | 969,000,000 | 21,200,000 | 2,400,000 |
| 60-Month Beta | 0.58 | 0.81 | 0.72 | 0.55 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/03/22 | 2.15 on 07/26/22 | 1.64 on 08/04/22 | 0.43 on 08/03/22 | 0.04 on 06/08/22 |
| Latest Earnings Date | 08/03/22 | 07/26/22 | 08/04/22 | 08/03/22 | 09/12/22 |
| Most Recent Dividend | 0.500 on 06/23/22 | 0.400 on 08/16/22 | 0.150 on 08/11/22 | 0.150 on 08/16/22 | N/A |
| Next Ex-Dividends Date | 06/23/22 | 08/16/22 | 08/11/22 | 08/16/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 24.22 | 35.93 | 43.78 |
