Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | AGRO | FDP |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.54 | 60.40 | 56.73 | 11.16 | 29.27 |
| High | 29.69 | 61.05 | 57.90 | 11.40 | 29.88 |
| Low | 28.54 | 60.11 | 56.73 | 11.09 | 29.25 |
| Last | 29.53 | 60.53 | 57.44 | 11.30 | 29.55 |
| Change | +0.41 | +0.07 | +0.40 | +0.11 | +0.10 |
| % Change | +1.41% | +0.12% | +0.70% | +0.98% | +0.34% |
| Volume | 24,500 | 2,050,500 | 2,484,000 | 1,037,800 | 193,300 |
| 20-Day Average Volume | 23,745 | 2,160,540 | 2,928,415 | 839,295 | 303,445 |
| Previous Close | 29.12 | 60.46 | 57.04 | 11.19 | 29.45 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 60.18 | 55.84 | 11.09 | 28.92 |
| 20-Day Raw Stochastic | 93.50% | 61.42% | 88.92% | 71.57% | 64.98% |
| 20-Day Relative Strength | 58.03% | 51.23% | 61.68% | 58.61% | 65.00% |
| Weighted Alpha | +14.48 | -13.94 | +15.08 | +5.06 | +23.60 |
| Today's Opinion | 80% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 09/11/24 | +2.59% since 09/11/24 | +4.15% since 09/11/24 | -0.09% since 09/11/24 | +5.27% since 09/11/24 |
| Low | 27.10 on 09/12/24 | 58.51 on 09/12/24 | 55.01 on 09/12/24 | 10.91 on 09/17/24 | 27.98 on 09/12/24 |
| High | 29.74 on 09/17/24 | 61.05 on 09/18/24 | 57.90 on 09/18/24 | 11.65 on 09/16/24 | 29.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.11% since 08/16/24 | +2.44% since 08/16/24 | +6.77% since 08/16/24 | -0.88% since 08/16/24 | +7.18% since 08/16/24 |
| Low | 26.58 on 09/11/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 10.41 on 08/22/24 | 27.41 on 08/19/24 |
| High | 29.74 on 09/17/24 | 62.05 on 09/05/24 | 57.90 on 09/18/24 | 11.65 on 09/16/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | +19.55% since 06/18/24 | +1.03% since 06/18/24 | +10.70% since 06/18/24 | +25.56% since 06/18/24 | +37.44% since 06/18/24 |
| Low | 24.20 on 06/21/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 8.72 on 08/05/24 | 21.23 on 07/09/24 |
| High | 30.05 on 08/01/24 | 66.08 on 07/18/24 | 57.90 on 09/18/24 | 11.90 on 08/13/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | +6.76% since 03/18/24 | +0.20% since 03/18/24 | +4.99% since 03/18/24 | +7.31% since 03/18/24 | +20.12% since 03/18/24 |
| Low | 24.14 on 05/24/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 8.72 on 08/05/24 | 21.23 on 07/09/24 |
| High | 30.11 on 03/28/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 11.95 on 04/09/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,016 | 29,893,720 | 39,755,512 | 1,165,271 | 1,410,596 |
| Shares Outstanding, K | 7,624 | 494,438 | 696,976 | 104,135 | 47,898 |
| Annual Sales | 39,850,000 | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 4,320,700,000 |
| Annual Net Income | 1,840,000 | 3,483,000,000 | 735,000,000 | 226,290,000 | -11,400,000 |
| Last Quarter Sales | 13,610,000 | 22,248,000,000 | 6,112,000,000 | 411,420,000 | 1,139,700,000 |
| Last Quarter Net Income | -2,040,000 | 486,000,000 | 1,053,000,000 | 9,530,000 | 53,600,000 |
| 60-Month Beta | 0.78 | 0.72 | 0.77 | 1.08 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/05/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.03 on 08/12/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 11/06/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 06/28/24 | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.168 on 05/13/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | 06/28/24 | 08/21/24 | 09/03/24 | 05/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 21.31 | 5.98 | 14.57 |