Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | AGRO | FDP |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.84 | 61.01 | 58.17 | 11.37 | 29.66 |
| High | 29.84 | 61.08 | 58.17 | 11.39 | 29.66 |
| Low | 29.66 | 60.93 | 58.17 | 11.37 | 29.48 |
| Last | 29.66 | 60.95 | 57.84 | 11.40 | 29.29 |
| Change | +0.13 | +0.42 | +0.40 | +0.10 | -0.26 |
| % Change | +0.44% | +0.69% | +0.70% | +0.88% | -0.88% |
| Volume | 473 | 7,250 | 3,621 | 10,100 | 1,801 |
| 20-Day Average Volume | 20,834 | 2,067,113 | 2,849,366 | 811,070 | 291,625 |
| Previous Close | 29.53 | 60.53 | 57.44 | 11.30 | 29.55 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 60.27 | 56.04 | 11.12 | 29.01 |
| 20-Day Raw Stochastic | 100.00% | 75.38% | 100.00% | 78.44% | 62.50% |
| 20-Day Relative Strength | 59.44% | 54.16% | 64.17% | 59.74% | 64.30% |
| Weighted Alpha | +16.13 | -12.85 | +17.10 | +6.17 | +23.20 |
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 09/12/24 | +2.45% since 09/12/24 | +4.43% since 09/12/24 | +0.04% since 09/12/24 | +3.51% since 09/12/24 |
| Low | 27.51 on 09/13/24 | 59.65 on 09/13/24 | 55.80 on 09/16/24 | 10.91 on 09/17/24 | 28.40 on 09/13/24 |
| High | 29.84 on 09/19/24 | 61.08 on 09/19/24 | 58.17 on 09/19/24 | 11.65 on 09/16/24 | 29.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.83% since 08/19/24 | +2.35% since 08/19/24 | +7.11% since 08/19/24 | +0.13% since 08/19/24 | +5.85% since 08/19/24 |
| Low | 26.58 on 09/11/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 10.41 on 08/22/24 | 27.43 on 08/20/24 |
| High | 29.84 on 09/19/24 | 62.05 on 09/05/24 | 58.17 on 09/19/24 | 11.65 on 09/16/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | +20.81% since 06/18/24 | +1.95% since 06/18/24 | +12.10% since 06/18/24 | +26.50% since 06/18/24 | +37.12% since 06/18/24 |
| Low | 24.20 on 06/21/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 8.72 on 08/05/24 | 21.23 on 07/09/24 |
| High | 30.05 on 08/01/24 | 66.08 on 07/18/24 | 58.17 on 09/19/24 | 11.90 on 08/13/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | +5.37% since 03/19/24 | +0.08% since 03/19/24 | +6.40% since 03/19/24 | +9.79% since 03/19/24 | +17.83% since 03/19/24 |
| Low | 24.14 on 05/24/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 8.72 on 08/05/24 | 21.23 on 07/09/24 |
| High | 30.11 on 03/28/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 11.95 on 04/09/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,142 | 29,928,330 | 40,034,300 | 1,176,726 | 1,415,386 |
| Shares Outstanding, K | 7,624 | 494,438 | 696,976 | 104,135 | 47,898 |
| Annual Sales | 39,850,000 | 93,935,000,000 | 17,226,000,000 | 1,298,870,000 | 4,320,700,000 |
| Annual Net Income | 1,840,000 | 3,483,000,000 | 735,000,000 | 226,290,000 | -11,400,000 |
| Last Quarter Sales | 13,610,000 | 22,248,000,000 | 6,112,000,000 | 411,420,000 | 1,139,700,000 |
| Last Quarter Net Income | -2,040,000 | 486,000,000 | 1,053,000,000 | 9,530,000 | 53,600,000 |
| 60-Month Beta | 0.78 | 0.72 | 0.77 | 1.08 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/05/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.03 on 08/12/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 08/05/24 | 10/22/24 | 11/06/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 06/28/24 | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.168 on 05/13/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | 06/28/24 | 08/21/24 | 09/03/24 | 05/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 21.61 | 5.80 | 14.73 |