Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Alico Inc (ALCO)

Alico Inc (ALCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 35.50 77.51 53.62 8.46 29.37
High 36.15 77.76 54.44 8.49 30.45
Low 35.31 74.88 52.66 8.08 29.37
Last 35.69 76.41 54.12 8.33 30.41
Change +0.06 -1.19 -0.02 -0.13 +0.88
% Change +0.17% -1.53% -0.04% -1.54% +2.98%
Volume 57,800 2,603,600 2,130,500 954,400 363,800
20-Day Average Volume 125,725 3,780,515 4,636,665 934,505 392,940
Previous Close 35.63 77.60 54.14 8.46 29.53
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.86 80.74 56.36 9.40 25.63
20-Day Raw Stochastic 13.09% 26.76% 28.17% 7.40% 99.55%
20-Day Relative Strength 38.87% 40.11% 42.88% 33.05% 73.28%
Weighted Alpha -0.50 +19.80 +20.10 -20.20 +0.10
Today's Opinion 8% Sell 8% Sell 24% Buy 56% Sell 8% Buy
Previous Opinion 8% Sell 8% Sell 24% Buy 40% Sell 8% Buy
Last Month's Opinion 100% Buy 40% Buy 88% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +1.19% since 06/24/22 +2.54% since 06/24/22 +1.05% since 06/24/22 -3.70% since 06/24/22 +10.78% since 06/24/22
Low 34.55 on 06/30/22 74.60 on 06/27/22 52.66 on 07/01/22 8.08 on 07/01/22 26.23 on 06/27/22
High 37.04 on 06/28/22 78.29 on 06/28/22 55.72 on 06/28/22 9.00 on 06/28/22 30.44 on 07/01/22
1-Month  
%Chg -14.86% since 06/01/22 -11.84% since 06/01/22 -13.17% since 06/01/22 -21.86% since 06/01/22 +19.63% since 06/01/22
Low 34.55 on 06/30/22 71.55 on 06/24/22 50.76 on 06/23/22 8.08 on 07/01/22 22.63 on 06/17/22
High 43.26 on 06/03/22 89.71 on 06/07/22 63.02 on 06/02/22 11.46 on 06/03/22 30.44 on 07/01/22
3-Month  
%Chg -6.03% since 04/01/22 -16.19% since 04/01/22 -7.15% since 04/01/22 -32.50% since 04/01/22 +14.75% since 04/01/22
Low 34.55 on 06/30/22 71.55 on 06/24/22 50.76 on 06/23/22 8.08 on 07/01/22 22.63 on 06/17/22
High 43.65 on 04/20/22 98.88 on 04/21/22 64.03 on 05/26/22 13.55 on 04/18/22 30.44 on 07/01/22
6-Month  
%Chg -3.62% since 12/31/21 +13.05% since 12/31/21 +14.47% since 12/31/21 +8.46% since 12/31/21 +10.18% since 12/31/21
Low 31.90 on 02/24/22 65.64 on 01/25/22 43.74 on 01/24/22 7.04 on 01/24/22 22.63 on 06/17/22
High 43.65 on 04/20/22 98.88 on 04/21/22 64.03 on 05/26/22 13.55 on 04/18/22 30.44 on 07/01/22
Key Statistics  
Market Capitalization, $K 269,987 42,996,520 39,166,644 975,360 1,454,176
Shares Outstanding, K 7,565 562,708 723,700 117,090 47,819
Annual Sales 108,560,000 85,249,000,000 15,655,000,000 1,124,350,000 4,252,000,000
Annual Net Income 34,860,000 2,709,000,000 1,759,000,000 130,670,000 80,000,000
Last Quarter Sales 49,640,000 23,650,000,000 4,601,000,000 206,360,000 1,136,900,000
Last Quarter Net Income 20,700,000 1,054,000,000 564,000,000 63,260,000 25,800,000
60-Month Beta 0.59 0.81 0.73 1.21 0.56
Per-Share Information  
Most Recent Earnings 0.06 on 05/09/22 1.90 on 04/26/22 0.97 on 05/04/22 0.57 on 05/12/22 0.55 on 05/04/22
Latest Earnings Date 08/04/22 07/26/22 08/04/22 08/11/22 08/03/22
Most Recent Dividend 0.500 on 06/23/22 0.400 on 05/17/22 0.140 on 05/12/22 0.157 on 04/29/22 0.150 on 05/17/22
Next Ex-Dividends Date 06/23/22 05/17/22 05/12/22 04/29/22 05/17/22
Ratios  
Price/Earnings ttm 0.00 13.61 23.44 5.72 21.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar