Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alico Inc (ALCO)

Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 29.84 61.01 58.17 11.37 29.66
High 29.84 61.08 58.17 11.39 29.66
Low 29.66 60.93 58.17 11.37 29.48
Last 29.66 60.95 57.84 11.40 29.29
Change +0.13 +0.42 +0.40 +0.10 -0.26
% Change +0.44% +0.69% +0.70% +0.88% -0.88%
Volume 473 7,250 3,621 10,100 1,801
20-Day Average Volume 20,834 2,067,113 2,849,366 811,070 291,625
Previous Close 29.53 60.53 57.44 11.30 29.55
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.57 60.27 56.04 11.12 29.01
20-Day Raw Stochastic 100.00% 75.38% 100.00% 78.44% 62.50%
20-Day Relative Strength 59.44% 54.16% 64.17% 59.74% 64.30%
Weighted Alpha +16.13 -12.85 +17.10 +6.17 +23.20
Today's Opinion 88% Buy 16% Sell 88% Buy 80% Buy 88% Buy
Previous Opinion 80% Buy 56% Sell 72% Buy 72% Buy 88% Buy
Last Month's Opinion 40% Buy 88% Sell 16% Buy 8% Buy 40% Buy
Performance  
5-Days  
%Chg +8.98% since 09/12/24 +2.45% since 09/12/24 +4.43% since 09/12/24 +0.04% since 09/12/24 +3.51% since 09/12/24
Low 27.51 on 09/13/24 59.65 on 09/13/24 55.80 on 09/16/24 10.91 on 09/17/24 28.40 on 09/13/24
High 29.84 on 09/19/24 61.08 on 09/19/24 58.17 on 09/19/24 11.65 on 09/16/24 29.88 on 09/18/24
1-Month  
%Chg +2.83% since 08/19/24 +2.35% since 08/19/24 +7.11% since 08/19/24 +0.13% since 08/19/24 +5.85% since 08/19/24
Low 26.58 on 09/11/24 58.11 on 09/11/24 53.52 on 08/20/24 10.41 on 08/22/24 27.43 on 08/20/24
High 29.84 on 09/19/24 62.05 on 09/05/24 58.17 on 09/19/24 11.65 on 09/16/24 30.59 on 09/05/24
3-Month  
%Chg +20.81% since 06/18/24 +1.95% since 06/18/24 +12.10% since 06/18/24 +26.50% since 06/18/24 +37.12% since 06/18/24
Low 24.20 on 06/21/24 56.88 on 08/13/24 50.30 on 08/05/24 8.72 on 08/05/24 21.23 on 07/09/24
High 30.05 on 08/01/24 66.08 on 07/18/24 58.17 on 09/19/24 11.90 on 08/13/24 30.59 on 09/05/24
6-Month  
%Chg +5.37% since 03/19/24 +0.08% since 03/19/24 +6.40% since 03/19/24 +9.79% since 03/19/24 +17.83% since 03/19/24
Low 24.14 on 05/24/24 56.88 on 08/13/24 50.01 on 06/11/24 8.72 on 08/05/24 21.23 on 07/09/24
High 30.11 on 03/28/24 66.08 on 07/18/24 58.76 on 05/10/24 11.95 on 04/09/24 30.59 on 09/05/24
Key Statistics  
Market Capitalization, $K 225,142 29,928,330 40,034,300 1,176,726 1,415,386
Shares Outstanding, K 7,624 494,438 696,976 104,135 47,898
Annual Sales 39,850,000 93,935,000,000 17,226,000,000 1,298,870,000 4,320,700,000
Annual Net Income 1,840,000 3,483,000,000 735,000,000 226,290,000 -11,400,000
Last Quarter Sales 13,610,000 22,248,000,000 6,112,000,000 411,420,000 1,139,700,000
Last Quarter Net Income -2,040,000 486,000,000 1,053,000,000 9,530,000 53,600,000
60-Month Beta 0.78 0.72 0.77 1.08 0.42
Per-Share Information  
Most Recent Earnings -0.27 on 08/05/24 1.03 on 07/30/24 1.83 on 07/31/24 1.03 on 08/12/24 1.06 on 08/01/24
Latest Earnings Date 08/05/24 10/22/24 11/06/24 11/11/24 11/06/24
Most Recent Dividend 0.050 on 06/28/24 0.500 on 08/21/24 0.170 on 09/03/24 0.168 on 05/13/24 0.250 on 08/15/24
Next Ex-Dividends Date 06/28/24 08/21/24 09/03/24 05/13/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 11.03 21.61 5.80 14.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar