Alico Inc (ALCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCO | ADM | CTVA | AGRO | FDP |
| Company | Alico Inc | Archer Daniels Midland | Corteva Inc | Adecoagro S.A. | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.50 | 77.51 | 53.62 | 8.46 | 29.37 |
| High | 36.15 | 77.76 | 54.44 | 8.49 | 30.45 |
| Low | 35.31 | 74.88 | 52.66 | 8.08 | 29.37 |
| Last | 35.69 | 76.41 | 54.12 | 8.33 | 30.41 |
| Change | +0.06 | -1.19 | -0.02 | -0.13 | +0.88 |
| % Change | +0.17% | -1.53% | -0.04% | -1.54% | +2.98% |
| Volume | 57,800 | 2,603,600 | 2,130,500 | 954,400 | 363,800 |
| 20-Day Average Volume | 125,725 | 3,780,515 | 4,636,665 | 934,505 | 392,940 |
| Previous Close | 35.63 | 77.60 | 54.14 | 8.46 | 29.53 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.86 | 80.74 | 56.36 | 9.40 | 25.63 |
| 20-Day Raw Stochastic | 13.09% | 26.76% | 28.17% | 7.40% | 99.55% |
| 20-Day Relative Strength | 38.87% | 40.11% | 42.88% | 33.05% | 73.28% |
| Weighted Alpha | -0.50 | +19.80 | +20.10 | -20.20 | +0.10 |
| Today's Opinion | 8% Sell | 8% Sell | 24% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/24/22 | +2.54% since 06/24/22 | +1.05% since 06/24/22 | -3.70% since 06/24/22 | +10.78% since 06/24/22 |
| Low | 34.55 on 06/30/22 | 74.60 on 06/27/22 | 52.66 on 07/01/22 | 8.08 on 07/01/22 | 26.23 on 06/27/22 |
| High | 37.04 on 06/28/22 | 78.29 on 06/28/22 | 55.72 on 06/28/22 | 9.00 on 06/28/22 | 30.44 on 07/01/22 |
| 1-Month | |||||
| %Chg | -14.86% since 06/01/22 | -11.84% since 06/01/22 | -13.17% since 06/01/22 | -21.86% since 06/01/22 | +19.63% since 06/01/22 |
| Low | 34.55 on 06/30/22 | 71.55 on 06/24/22 | 50.76 on 06/23/22 | 8.08 on 07/01/22 | 22.63 on 06/17/22 |
| High | 43.26 on 06/03/22 | 89.71 on 06/07/22 | 63.02 on 06/02/22 | 11.46 on 06/03/22 | 30.44 on 07/01/22 |
| 3-Month | |||||
| %Chg | -6.03% since 04/01/22 | -16.19% since 04/01/22 | -7.15% since 04/01/22 | -32.50% since 04/01/22 | +14.75% since 04/01/22 |
| Low | 34.55 on 06/30/22 | 71.55 on 06/24/22 | 50.76 on 06/23/22 | 8.08 on 07/01/22 | 22.63 on 06/17/22 |
| High | 43.65 on 04/20/22 | 98.88 on 04/21/22 | 64.03 on 05/26/22 | 13.55 on 04/18/22 | 30.44 on 07/01/22 |
| 6-Month | |||||
| %Chg | -3.62% since 12/31/21 | +13.05% since 12/31/21 | +14.47% since 12/31/21 | +8.46% since 12/31/21 | +10.18% since 12/31/21 |
| Low | 31.90 on 02/24/22 | 65.64 on 01/25/22 | 43.74 on 01/24/22 | 7.04 on 01/24/22 | 22.63 on 06/17/22 |
| High | 43.65 on 04/20/22 | 98.88 on 04/21/22 | 64.03 on 05/26/22 | 13.55 on 04/18/22 | 30.44 on 07/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,987 | 42,996,520 | 39,166,644 | 975,360 | 1,454,176 |
| Shares Outstanding, K | 7,565 | 562,708 | 723,700 | 117,090 | 47,819 |
| Annual Sales | 108,560,000 | 85,249,000,000 | 15,655,000,000 | 1,124,350,000 | 4,252,000,000 |
| Annual Net Income | 34,860,000 | 2,709,000,000 | 1,759,000,000 | 130,670,000 | 80,000,000 |
| Last Quarter Sales | 49,640,000 | 23,650,000,000 | 4,601,000,000 | 206,360,000 | 1,136,900,000 |
| Last Quarter Net Income | 20,700,000 | 1,054,000,000 | 564,000,000 | 63,260,000 | 25,800,000 |
| 60-Month Beta | 0.59 | 0.81 | 0.73 | 1.21 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/22 | 1.90 on 04/26/22 | 0.97 on 05/04/22 | 0.57 on 05/12/22 | 0.55 on 05/04/22 |
| Latest Earnings Date | 08/04/22 | 07/26/22 | 08/04/22 | 08/11/22 | 08/03/22 |
| Most Recent Dividend | 0.500 on 06/23/22 | 0.400 on 05/17/22 | 0.140 on 05/12/22 | 0.157 on 04/29/22 | 0.150 on 05/17/22 |
| Next Ex-Dividends Date | 06/23/22 | 05/17/22 | 05/12/22 | 04/29/22 | 05/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.61 | 23.44 | 5.72 | 21.71 |
