Altc Acquisition Corp Cl A (ALCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALCC | CEG | TRP | CQP | TPL |
| Company | Altc Acquisition Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.75 | 186.25 | 35.86 | 48.74 | 575.50 |
| High | 14.27 | 188.21 | 36.07 | 49.34 | 582.21 |
| Low | 13.38 | 183.92 | 35.54 | 48.53 | 555.71 |
| Last | 13.94 | 184.56 | 35.73 | 49.06 | 558.69 |
| Change | +0.20 | -1.38 | -0.12 | +0.61 | -17.61 |
| % Change | +1.46% | -0.74% | -0.33% | +1.26% | -3.06% |
| Volume | 1,412,137 | 2,717,000 | 4,994,937 | 155,493 | 58,306 |
| 20-Day Average Volume | 1,514,395 | 2,616,930 | 4,167,555 | 208,160 | 69,465 |
| Previous Close | 13.74 | 185.94 | 35.85 | 48.45 | 576.30 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 187.36 | 36.42 | 48.08 | 588.59 |
| 20-Day Raw Stochastic | 32.25% | 34.57% | 16.96% | 69.07% | 3.85% |
| 20-Day Relative Strength | 59.84% | 55.87% | 33.06% | 50.80% | 45.95% |
| Weighted Alpha | +46.93 | +120.30 | -13.84 | +1.80 | +15.20 |
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 80% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/24/24 | -0.86% since 04/24/24 | -0.50% since 04/24/24 | +1.87% since 04/24/24 | -5.15% since 04/24/24 |
| Low | 12.52 on 04/26/24 | 183.92 on 05/01/24 | 35.38 on 04/30/24 | 47.60 on 04/25/24 | 555.71 on 05/01/24 |
| High | 15.42 on 04/29/24 | 190.53 on 04/25/24 | 36.32 on 04/29/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.45% since 04/01/24 | -0.76% since 04/01/24 | -11.27% since 04/01/24 | -0.69% since 04/01/24 | -2.17% since 04/01/24 |
| Low | 12.11 on 04/02/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 17.49 on 04/08/24 | 197.64 on 04/08/24 | 40.52 on 04/02/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +25.02% since 02/01/24 | +44.61% since 02/01/24 | -10.32% since 02/01/24 | -7.42% since 02/01/24 | +15.62% since 02/01/24 |
| Low | 10.52 on 02/02/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 17.49 on 04/08/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 53.01 on 02/02/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +35.21% since 11/01/23 | +60.70% since 11/01/23 | +2.09% since 11/01/23 | -13.72% since 11/01/23 | -9.04% since 11/01/23 |
| Low | 10.27 on 11/09/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 17.49 on 04/08/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,458 | 58,593,600 | 35,849,996 | 23,451,784 | 13,257,775 |
| Shares Outstanding, K | 30,601 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 11,870,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 2,580,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 0.04 | 0.70 | 0.75 | 0.68 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | N/A | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.72 | 10.78 | 13.16 | 34.25 |