Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Alcon Inc (ALC)

Alcon Inc (ALC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 59.96 516.35 190.20 83.83 80.39
High 60.41 521.52 191.14 84.86 80.78
Low 59.20 513.04 186.95 82.92 79.03
Last 60.02 520.79 190.52 84.74 80.66
Change -1.76 +0.50 -0.56 +0.57 -0.30
% Change -2.85% +0.10% -0.29% +0.68% -0.37%
Volume 1,276,500 1,366,300 1,918,500 3,318,600 2,062,500
20-Day Average Volume 790,380 1,155,055 1,846,690 2,875,795 2,367,575
Previous Close 61.78 520.29 191.08 84.17 80.96
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 66.30 548.81 206.49 90.94 86.46
20-Day Raw Stochastic 7.41% 10.73% 9.29% 11.80% 10.67%
20-Day Relative Strength 28.90% 36.55% 34.49% 35.01% 42.73%
Weighted Alpha -33.10 -16.60 -47.10 -33.20 -42.10
Today's Opinion 100% Sell 72% Sell 88% Sell 88% Sell 48% Sell
Previous Opinion 100% Sell 72% Sell 88% Sell 88% Sell 48% Sell
Last Month's Opinion 72% Sell 24% Buy 48% Sell 88% Sell 64% Sell
Performance  
5-Days  
%Chg -10.22% since 09/16/22 -3.79% since 09/16/22 -7.64% since 09/16/22 -9.22% since 09/16/22 -10.47% since 09/16/22
Low 59.20 on 09/23/22 513.04 on 09/23/22 186.95 on 09/23/22 82.92 on 09/23/22 79.03 on 09/23/22
High 67.20 on 09/19/22 540.21 on 09/21/22 204.32 on 09/19/22 92.65 on 09/19/22 89.14 on 09/19/22
1-Month  
%Chg -11.41% since 08/23/22 -9.11% since 08/23/22 -12.13% since 08/23/22 -9.99% since 08/23/22 -3.55% since 08/23/22
Low 59.20 on 09/23/22 513.04 on 09/23/22 186.95 on 09/23/22 82.92 on 09/23/22 79.03 on 09/23/22
High 70.27 on 09/12/22 586.09 on 08/25/22 225.38 on 08/26/22 98.35 on 09/15/22 94.30 on 09/12/22
3-Month  
%Chg -10.82% since 06/23/22 -3.66% since 06/23/22 -6.84% since 06/23/22 -9.49% since 06/23/22 +7.25% since 06/23/22
Low 59.20 on 09/23/22 510.37 on 07/14/22 186.95 on 09/23/22 82.92 on 09/23/22 72.41 on 06/29/22
High 78.56 on 07/29/22 611.06 on 07/29/22 245.36 on 08/08/22 107.92 on 07/28/22 94.60 on 08/08/22
6-Month  
%Chg -20.60% since 03/23/22 -8.84% since 03/23/22 -30.77% since 03/23/22 -20.95% since 03/23/22 -28.19% since 03/23/22
Low 59.20 on 09/23/22 497.83 on 06/16/22 186.83 on 06/16/22 82.92 on 09/23/22 66.89 on 05/25/22
High 81.97 on 03/30/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 134.76 on 04/04/22
Key Statistics  
Market Capitalization, $K 29,415,022 204,039,776 68,036,792 52,533,968 31,665,664
Shares Outstanding, K 490,087 391,789 357,111 619,943 392,582
Annual Sales 8,291,000,000 39,211,000,000 5,710,100,000 5,232,500,000 2,448,500,000
Annual Net Income 376,000,000 7,725,000,000 1,704,600,000 1,503,100,000 154,700,000
Last Quarter Sales 2,217,000,000 10,970,000,000 1,522,100,000 1,373,900,000 696,200,000
Last Quarter Net Income 148,000,000 1,664,000,000 307,800,000 406,400,000 50,900,000
60-Month Beta 0.83 0.85 1.31 1.14 1.03
Per-Share Information  
Most Recent Earnings 0.63 on 08/09/22 5.51 on 07/28/22 1.14 on 07/21/22 0.63 on 07/28/22 0.17 on 07/28/22
Latest Earnings Date 11/08/22 10/26/22 10/18/22 10/26/22 10/27/22
Most Recent Dividend N/A 0.300 on 09/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 25.63 20.76 48.62 36.92 126.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar