Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | EW | DXCM |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 97.26 | 619.04 | 485.11 | 66.88 | 71.91 |
| High | 97.47 | 619.04 | 486.14 | 67.67 | 71.91 |
| Low | 96.75 | 610.04 | 481.34 | 66.44 | 70.62 |
| Last | 96.83 | 609.47 | 481.85 | 66.70 | 70.90 |
| Change | -1.50 | -10.78 | -8.16 | -0.56 | -1.02 |
| % Change | -1.53% | -1.74% | -1.67% | -0.83% | -1.42% |
| Volume | 177,608 | 513,397 | 1,092,315 | 1,560,825 | 1,204,374 |
| 20-Day Average Volume | 737,227 | 1,121,115 | 1,145,688 | 6,535,679 | 3,714,806 |
| Previous Close | 98.33 | 620.25 | 490.01 | 67.26 | 71.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.90 | 612.62 | 484.59 | 68.23 | 70.28 |
| 20-Day Raw Stochastic | 40.92% | 35.98% | 55.42% | 31.41% | 49.07% |
| 20-Day Relative Strength | 53.83% | 53.00% | 54.54% | 42.57% | 41.60% |
| Weighted Alpha | +27.93 | +21.90 | +66.41 | -1.61 | -1.30 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 09/13/24 | -0.13% since 09/13/24 | -1.46% since 09/13/24 | -2.32% since 09/13/24 | +2.07% since 09/13/24 |
| Low | 96.36 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.59 on 09/17/24 |
| High | 99.13 on 09/16/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.35% since 08/20/24 | -0.68% since 08/20/24 | -0.10% since 08/20/24 | -3.53% since 08/20/24 | -2.61% since 08/20/24 |
| Low | 93.39 on 08/21/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 75.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | +8.27% since 06/20/24 | +9.54% since 06/20/24 | +11.60% since 06/20/24 | -24.66% since 06/20/24 | -38.87% since 06/20/24 |
| Low | 87.79 on 07/10/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | +14.47% since 03/20/24 | +5.23% since 03/20/24 | +23.66% since 03/20/24 | -28.06% since 03/20/24 | -46.46% since 03/20/24 |
| Low | 77.54 on 04/30/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,486,524 | 236,759,360 | 173,806,560 | 40,530,876 | 28,601,432 |
| Shares Outstanding, K | 493,100 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 2,496,000,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
| Last Quarter Net Income | 223,000,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
| 60-Month Beta | 0.98 | 0.78 | 1.39 | 1.13 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/20/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.56 | 27.94 | 97.00 | 26.07 | 39.69 |