Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALB | LIN | APD | DOW | DD |
Company | Albemarle Corp | Linde Plc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 130.48 | 426.98 | 247.43 | 57.26 | 78.20 |
High | 131.50 | 428.58 | 247.75 | 57.37 | 78.71 |
Low | 127.65 | 423.45 | 244.89 | 56.72 | 77.99 |
Last | 130.78 | 426.62 | 247.60 | 57.34 | 78.53 |
Change | +2.68 | +3.02 | +1.73 | +0.30 | +0.86 |
% Change | +2.09% | +0.71% | +0.70% | +0.53% | +1.11% |
Volume | 1,959,400 | 1,533,500 | 936,800 | 3,862,600 | 2,030,800 |
20-Day Average Volume | 2,646,075 | 1,847,150 | 1,584,750 | 4,113,175 | 2,400,095 |
Previous Close | 128.10 | 423.60 | 245.87 | 57.04 | 77.67 |
Industry | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.28 | 443.04 | 235.95 | 57.33 | 74.88 |
20-Day Raw Stochastic | 88.43% | 26.99% | 99.26% | 43.93% | 90.31% |
20-Day Relative Strength | 56.63% | 35.30% | 60.99% | 50.85% | 63.46% |
Weighted Alpha | -31.23 | +13.91 | -12.07 | +11.27 | +21.72 |
Today's Opinion | 32% Sell | 24% Buy | 40% Sell | 56% Buy | 88% Buy |
Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 56% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.02% since 04/29/24 | -4.15% since 04/29/24 | +3.98% since 04/29/24 | -0.80% since 04/29/24 | +6.27% since 04/29/24 |
Low | 117.35 on 05/02/24 | 413.61 on 05/02/24 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 72.42 on 04/30/24 |
High | 131.50 on 05/06/24 | 449.40 on 05/01/24 | 247.75 on 05/06/24 | 57.95 on 05/01/24 | 79.19 on 05/01/24 |
1-Month | |||||
%Chg | +5.94% since 04/05/24 | -8.19% since 04/05/24 | +3.74% since 04/05/24 | -3.94% since 04/05/24 | +3.97% since 04/05/24 |
Low | 108.30 on 04/22/24 | 413.61 on 05/02/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 |
High | 133.72 on 04/09/24 | 463.09 on 04/08/24 | 247.75 on 05/06/24 | 60.25 on 04/09/24 | 79.19 on 05/01/24 |
3-Month | |||||
%Chg | +15.71% since 02/06/24 | +2.66% since 02/06/24 | +13.55% since 02/06/24 | +6.11% since 02/06/24 | +19.46% since 02/06/24 |
Low | 106.69 on 03/05/24 | 412.29 on 02/09/24 | 213.07 on 02/07/24 | 52.60 on 02/13/24 | 65.74 on 02/07/24 |
High | 143.19 on 03/01/24 | 477.71 on 03/13/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 |
6-Month | |||||
%Chg | +9.48% since 11/06/23 | +8.55% since 11/06/23 | -15.00% since 11/06/23 | +16.21% since 11/06/23 | +12.93% since 11/06/23 |
Low | 106.69 on 03/05/24 | 385.12 on 11/07/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 |
High | 153.54 on 12/22/23 | 477.71 on 03/13/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.19 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,055,210 | 203,995,600 | 54,658,368 | 40,110,872 | 32,474,138 |
Shares Outstanding, K | 117,527 | 481,576 | 222,306 | 703,206 | 418,104 |
Annual Sales | 9,617,200,000 | 32,854,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 |
Annual Net Income | 1,573,480,000 | 6,199,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 |
Last Quarter Sales | 2,356,170,000 | 8,302,000,000 | 2,997,400,000 | 10,765,000,000 | 2,898,000,000 |
Last Quarter Net Income | -617,680,000 | 1,543,000,000 | 609,300,000 | 516,000,000 | -22,000,000 |
60-Month Beta | 1.65 | 0.94 | 0.80 | 1.30 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 05/01/24 | 3.75 on 05/02/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.400 on 03/14/24 | 1.390 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 03/14/24 | 06/04/24 | 03/28/24 | 05/30/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 10.29 | 28.86 | 20.65 | 25.60 | 22.67 |