Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALB | DWDP | APD | LYB | PPG |
Company | Albemarle Corp | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 88.47 | 30.65 | 286.79 | 94.83 | 127.35 |
High | 88.97 | 30.68 | 288.94 | 95.11 | 127.50 |
Low | 85.45 | 30.16 | 285.73 | 93.12 | 125.39 |
Last | 86.03 | 30.52 | 287.98 | 94.04 | 126.50 |
Change | -3.30 | -0.65 | +0.26 | -2.05 | -2.73 |
% Change | -3.69% | -2.09% | +0.09% | -2.13% | -2.11% |
Volume | 4,531,500 | 16,206,300 | 4,148,300 | 8,485,500 | 3,690,500 |
20-Day Average Volume | 2,494,450 | 16,302,484 | 1,176,195 | 2,159,530 | 1,306,305 |
Previous Close | 89.33 | 31.17 | 287.72 | 96.09 | 129.23 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 86.50 | 31.40 | 279.57 | 95.47 | 126.97 |
20-Day Raw Stochastic | 55.20% | 8.86% | 83.76% | 26.26% | 48.67% |
20-Day Relative Strength | 48.31% | 34.89% | 61.22% | 45.86% | 50.88% |
Weighted Alpha | -48.50 | -34.90 | +7.35 | -2.53 | -5.38 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 56% Sell |
Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.61% since 09/13/24 | -1.80% since 05/24/19 | +1.36% since 09/13/24 | +0.92% since 09/13/24 | -0.38% since 09/13/24 |
Low | 85.45 on 09/20/24 | 30.16 on 05/31/19 | 285.73 on 09/20/24 | 93.12 on 09/20/24 | 125.39 on 09/20/24 |
High | 91.90 on 09/17/24 | 31.40 on 05/30/19 | 291.98 on 09/18/24 | 96.72 on 09/19/24 | 130.37 on 09/19/24 |
1-Month | |||||
%Chg | +2.15% since 08/20/24 | -20.62% since 04/30/19 | +5.33% since 08/20/24 | -2.61% since 08/20/24 | +2.85% since 08/20/24 |
Low | 75.36 on 09/06/24 | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 122.76 on 09/11/24 |
High | 94.69 on 08/30/24 | 38.66 on 05/01/19 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 |
3-Month | |||||
%Chg | -8.27% since 06/20/24 | -14.68% since 02/28/19 | +5.85% since 06/20/24 | -1.06% since 06/20/24 | -1.53% since 06/20/24 |
Low | 71.97 on 08/14/24 | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
High | 102.56 on 07/02/24 | 39.56 on 04/17/19 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 |
6-Month | |||||
%Chg | -30.87% since 03/20/24 | -20.63% since 11/28/18 | +20.52% since 03/20/24 | -8.07% since 03/20/24 | -11.08% since 03/20/24 |
Low | 71.97 on 08/14/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
High | 137.50 on 05/15/24 | 40.46 on 12/03/18 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,498,688 | 71,081,784 | 63,961,880 | 31,289,018 | 30,304,436 |
Shares Outstanding, K | 117,527 | 2,329,023 | 222,306 | 325,622 | 234,500 |
Annual Sales | 9,617,200,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
Annual Net Income | 1,573,480,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
Last Quarter Sales | 1,430,390,000 | 19,649,000,000 | 2,985,500,000 | 10,558,000,000 | 4,794,000,000 |
Last Quarter Net Income | -188,200,000 | 520,000,000 | 696,600,000 | 924,000,000 | 528,000,000 |
60-Month Beta | 1.54 | 1.29 | 0.82 | 1.07 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 07/31/24 | 0.84 on 05/02/19 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 |
Latest Earnings Date | 11/06/24 | 05/02/19 | 11/05/24 | 10/25/24 | 10/16/24 |
Most Recent Dividend | 0.405 on 09/13/24 | 0.140 on 05/02/19 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 |
Next Ex-Dividends Date | 09/13/24 | 05/02/19 | 10/01/24 | 08/26/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 17.71 | 8.14 | 23.90 | 12.54 | 16.01 |