Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DOW | DD | PPG |
| Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.90 | 251.86 | 59.69 | 79.04 | 135.60 |
| High | 133.90 | 252.92 | 60.13 | 79.38 | 136.21 |
| Low | 129.06 | 249.88 | 59.28 | 78.39 | 135.22 |
| Last | 129.62 | 250.55 | 59.41 | 78.76 | 135.33 |
| Change | -3.93 | -0.06 | -0.04 | -0.04 | +0.98 |
| % Change | -2.94% | -0.02% | -0.07% | -0.05% | +0.73% |
| Volume | 1,920,500 | 1,555,000 | 3,053,500 | 1,898,400 | 1,079,100 |
| 20-Day Average Volume | 2,423,130 | 1,526,270 | 4,282,210 | 2,375,515 | 1,866,275 |
| Previous Close | 133.55 | 250.61 | 59.45 | 78.80 | 134.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.05 | 238.58 | 57.38 | 75.46 | 132.36 |
| 20-Day Raw Stochastic | 77.67% | 90.67% | 85.80% | 88.00% | 82.41% |
| 20-Day Relative Strength | 54.76% | 62.41% | 60.84% | 62.13% | 49.74% |
| Weighted Alpha | -32.06 | -10.62 | +16.82 | +22.21 | -3.04 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/03/24 | +1.90% since 05/03/24 | +4.15% since 05/03/24 | +1.40% since 05/03/24 | +1.81% since 05/03/24 |
| Low | 126.80 on 05/08/24 | 244.89 on 05/06/24 | 56.72 on 05/06/24 | 77.98 on 05/09/24 | 132.38 on 05/06/24 |
| High | 135.75 on 05/07/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 79.63 on 05/07/24 | 136.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.54% since 04/10/24 | +6.21% since 04/10/24 | +0.95% since 04/10/24 | +3.37% since 04/10/24 | -1.74% since 04/10/24 |
| Low | 108.30 on 04/22/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
| High | 135.75 on 05/07/24 | 252.92 on 05/10/24 | 60.13 on 05/10/24 | 79.63 on 05/07/24 | 139.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | +11.95% since 02/09/24 | +13.97% since 02/09/24 | +10.04% since 02/09/24 | +16.37% since 02/09/24 | -3.04% since 02/09/24 |
| Low | 106.69 on 03/05/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 66.10 on 02/13/24 | 128.26 on 04/25/24 |
| High | 143.19 on 03/01/24 | 252.92 on 05/10/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.81% since 11/10/23 | -5.62% since 11/10/23 | +20.07% since 11/10/23 | +14.58% since 11/10/23 | +5.06% since 11/10/23 |
| Low | 106.69 on 03/05/24 | 212.24 on 02/06/24 | 48.90 on 11/13/23 | 61.14 on 02/02/24 | 128.26 on 04/25/24 |
| High | 153.54 on 12/22/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,695,731 | 55,712,104 | 41,805,596 | 32,946,598 | 31,505,078 |
| Shares Outstanding, K | 117,527 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 1,360,740,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 2,450,000 | 572,400,000 | 516,000,000 | 189,000,000 | 400,000,000 |
| 60-Month Beta | 1.65 | 0.80 | 1.30 | 1.39 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 20.87 | 26.41 | 22.80 | 17.31 |