Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Albemarle Corp (ALB)

Albemarle Corp (ALB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 219.70 258.64 56.26 68.33 146.82
High 226.64 260.21 56.98 69.00 147.30
Low 217.01 257.58 56.26 68.21 145.15
Last 223.28 257.94 56.30 68.27 145.26
Change +6.79 +0.55 +0.77 +0.92 -0.40
% Change +3.14% +0.21% +1.39% +1.37% -0.27%
Volume 901,807 626,699 6,810,140 1,972,159 925,336
20-Day Average Volume 1,320,340 883,615 4,872,792 2,529,743 1,211,347
Previous Close 216.49 257.39 55.53 67.35 145.66
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 233.49 266.65 60.81 71.35 153.80
20-Day Raw Stochastic 30.43% 22.24% 10.24% 20.74% 7.35%
20-Day Relative Strength 50.58% 29.72% 34.47% 36.77% 28.80%
Weighted Alpha +134.29 -13.02 +9.68 +10.15 +8.87
Today's Opinion 72% Buy 88% Sell 88% Sell 88% Sell 72% Sell
Previous Opinion 56% Buy 88% Sell 88% Sell 88% Sell 72% Sell
Last Month's Opinion 100% Buy 40% Sell 32% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg -4.57% since 09/15/21 -4.29% since 09/15/21 -6.48% since 09/15/21 -2.49% since 09/15/21 -3.62% since 09/15/21
Low 210.24 on 09/20/21 253.91 on 09/20/21 55.21 on 09/21/21 66.37 on 09/20/21 143.80 on 09/20/21
High 232.56 on 09/16/21 269.00 on 09/16/21 60.32 on 09/16/21 71.33 on 09/16/21 150.84 on 09/16/21
1-Month  
%Chg +1.64% since 08/20/21 -3.55% since 08/20/21 -7.54% since 08/20/21 -6.29% since 08/20/21 -9.84% since 08/20/21
Low 210.24 on 09/20/21 253.91 on 09/20/21 55.21 on 09/21/21 66.37 on 09/20/21 143.80 on 09/20/21
High 253.10 on 09/10/21 273.42 on 08/24/21 65.86 on 08/27/21 75.53 on 08/27/21 163.66 on 08/25/21
3-Month  
%Chg +38.19% since 06/22/21 -13.45% since 06/22/21 -11.34% since 06/22/21 -11.15% since 06/22/21 -15.31% since 06/22/21
Low 162.68 on 06/23/21 253.91 on 09/20/21 55.21 on 09/21/21 66.37 on 09/20/21 143.80 on 09/20/21
High 253.10 on 09/10/21 298.19 on 06/23/21 65.86 on 08/27/21 80.50 on 07/14/21 172.52 on 07/07/21
6-Month  
%Chg +46.75% since 03/22/21 -7.49% since 03/22/21 -11.35% since 03/22/21 -11.98% since 03/22/21 -1.81% since 03/22/21
Low 141.94 on 03/25/21 253.91 on 09/20/21 55.21 on 09/21/21 66.37 on 09/20/21 143.80 on 09/20/21
High 253.10 on 09/10/21 306.06 on 06/02/21 71.38 on 05/18/21 86.28 on 06/04/21 182.97 on 06/07/21
Key Statistics  
Market Capitalization, $K 25,318,504 56,977,140 41,412,716 35,227,888 34,573,420
Shares Outstanding, K 116,950 221,365 745,772 523,057 237,357
Annual Sales 3,128,910,000 8,856,300,000 38,542,000,000 20,397,000,000 13,834,000,000
Annual Net Income 375,760,000 1,886,700,000 1,225,000,000 -2,951,000,000 1,059,000,000
Last Quarter Sales 773,900,000 2,604,700,000 13,885,000,000 4,135,000,000 4,359,000,000
Last Quarter Net Income 424,600,000 533,600,000 1,901,000,000 478,000,000 431,000,000
60-Month Beta 1.57 0.74 1.73 1.50 1.13
Per-Share Information  
Most Recent Earnings 0.89 on 08/04/21 2.31 on 08/09/21 2.72 on 07/22/21 1.06 on 08/03/21 1.94 on 07/19/21
Latest Earnings Date 08/04/21 08/09/21 10/21/21 08/03/21 10/18/21
Most Recent Dividend 0.390 on 09/16/21 1.500 on 06/30/21 0.700 on 08/30/21 0.300 on 07/29/21 0.590 on 08/09/21
Next Ex-Dividends Date 09/16/21 09/30/21 08/30/21 07/29/21 08/09/21
Ratios  
Price/Earnings ttm 50.70 29.68 10.42 17.88 19.93
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar