Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Albemarle Corp (ALB)

Albemarle Corp (ALB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 226.08 232.93 67.31 63.27 121.29
High 233.96 234.64 68.60 64.85 122.24
Low 223.67 229.38 66.68 62.62 118.00
Last 226.32 232.92 67.98 64.13 120.47
Change -2.50 -0.79 +0.42 -0.01 -1.89
% Change -1.09% -0.34% +0.62% -0.02% -1.54%
Volume 974,600 880,800 4,028,300 2,336,300 1,269,900
20-Day Average Volume 1,405,775 1,229,465 6,197,395 2,809,795 1,699,815
Previous Close 228.82 233.71 67.56 64.14 122.36
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 210.87 238.61 67.69 66.28 128.76
20-Day Raw Stochastic 70.95% 26.25% 41.03% 20.59% 12.29%
20-Day Relative Strength 55.84% 43.52% 57.10% 38.00% 38.73%
Weighted Alpha +21.90 -23.87 +6.86 -25.58 -35.04
Today's Opinion 24% Sell 100% Sell 96% Buy 88% Sell 88% Sell
Previous Opinion 8% Buy 88% Sell 80% Buy 88% Sell 88% Sell
Last Month's Opinion 56% Sell 40% Sell 88% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.11% since 05/09/22 -0.13% since 05/09/22 +2.03% since 05/09/22 -0.31% since 05/09/22 -5.25% since 05/09/22
Low 204.51 on 05/12/22 225.28 on 05/10/22 65.28 on 05/10/22 62.10 on 05/12/22 118.00 on 05/16/22
High 233.96 on 05/16/22 236.82 on 05/10/22 68.60 on 05/16/22 65.66 on 05/10/22 129.55 on 05/10/22
1-Month  
%Chg +7.32% since 04/14/22 -5.64% since 04/14/22 +3.80% since 04/14/22 -6.65% since 04/14/22 -6.08% since 04/14/22
Low 185.15 on 05/02/22 225.28 on 05/10/22 65.28 on 05/10/22 62.10 on 05/12/22 118.00 on 05/16/22
High 243.18 on 05/05/22 254.39 on 04/21/22 71.86 on 04/21/22 71.96 on 04/21/22 138.10 on 04/22/22
3-Month  
%Chg -8.00% since 02/16/22 -5.06% since 02/16/22 +9.50% since 02/16/22 -21.91% since 02/16/22 -20.68% since 02/16/22
Low 169.93 on 02/24/22 216.24 on 03/08/22 56.27 on 03/01/22 62.10 on 05/12/22 111.32 on 03/08/22
High 243.18 on 05/05/22 254.39 on 04/21/22 71.86 on 04/21/22 84.08 on 02/18/22 150.79 on 02/17/22
6-Month  
%Chg -16.94% since 11/16/21 -22.75% since 11/16/21 +15.49% since 11/16/21 -17.35% since 11/16/21 -26.92% since 11/16/21
Low 169.93 on 02/24/22 216.24 on 03/08/22 52.07 on 12/02/21 62.10 on 05/12/22 111.32 on 03/08/22
High 291.48 on 11/22/21 309.29 on 01/05/22 71.86 on 04/21/22 85.16 on 01/14/22 177.32 on 01/05/22
Key Statistics  
Market Capitalization, $K 26,797,796 51,830,568 49,190,568 32,616,922 28,900,698
Shares Outstanding, K 117,113 221,773 728,102 508,527 236,194
Annual Sales 3,327,960,000 10,323,000,000 54,968,000,000 16,653,000,000 16,802,000,000
Annual Net Income 123,670,000 2,099,100,000 6,311,000,000 6,467,000,000 1,439,000,000
Last Quarter Sales 1,127,730,000 2,945,100,000 15,264,000,000 3,274,000,000 4,308,000,000
Last Quarter Net Income 253,380,000 530,500,000 1,569,000,000 488,000,000 18,000,000
60-Month Beta 1.55 0.87 1.30 1.39 1.15
Per-Share Information  
Most Recent Earnings 2.38 on 05/04/22 2.38 on 05/05/22 2.34 on 04/21/22 0.82 on 05/03/22 1.37 on 04/21/22
Latest Earnings Date 05/04/22 05/05/22 04/21/22 05/03/22 04/21/22
Most Recent Dividend 0.395 on 03/17/22 1.620 on 03/31/22 0.700 on 02/25/22 0.330 on 02/25/22 0.590 on 05/09/22
Next Ex-Dividends Date 06/09/22 03/31/22 05/27/22 05/27/22 05/09/22
Ratios  
Price/Earnings ttm 40.05 23.81 6.73 15.39 19.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar