Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DOW | DD | PPG |
| Company | Albemarle Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.20 | 290.23 | 52.55 | 84.00 | 129.31 |
| High | 90.37 | 291.00 | 52.89 | 84.19 | 130.02 |
| Low | 87.84 | 288.97 | 52.26 | 83.31 | 128.65 |
| Last | 89.53 | 290.49 | 52.80 | 83.64 | 129.82 |
| Change | +2.94 | +3.19 | +1.16 | +0.80 | +2.36 |
| % Change | +3.40% | +1.11% | +2.25% | +0.97% | +1.85% |
| Volume | 849,985 | 206,870 | 1,246,842 | 290,916 | 279,055 |
| 20-Day Average Volume | 2,338,046 | 957,704 | 3,724,471 | 1,924,034 | 1,119,757 |
| Previous Close | 86.59 | 287.30 | 51.64 | 82.84 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.58 | 278.96 | 52.01 | 81.61 | 126.92 |
| 20-Day Raw Stochastic | 75.43% | 88.98% | 65.08% | 85.83% | 87.12% |
| 20-Day Relative Strength | 52.17% | 62.10% | 52.05% | 59.75% | 59.57% |
| Weighted Alpha | -45.24 | +8.01 | +1.63 | +17.53 | -2.31 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 09/12/24 | +3.30% since 09/12/24 | +5.05% since 09/12/24 | +3.93% since 09/12/24 | +3.16% since 09/12/24 |
| Low | 85.87 on 09/13/24 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 125.47 on 09/13/24 |
| High | 91.90 on 09/17/24 | 291.98 on 09/18/24 | 52.88 on 09/19/24 | 84.15 on 09/19/24 | 130.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.65% since 08/19/24 | +5.51% since 08/19/24 | -1.58% since 08/19/24 | +4.28% since 08/19/24 | +5.03% since 08/19/24 |
| Low | 75.36 on 09/06/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 122.46 on 08/20/24 |
| High | 94.69 on 08/30/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.64% since 06/18/24 | +5.30% since 06/18/24 | -4.76% since 06/18/24 | +3.53% since 06/18/24 | +1.25% since 06/18/24 |
| Low | 71.97 on 08/14/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 102.56 on 07/02/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -25.39% since 03/19/24 | +19.62% since 03/19/24 | -6.98% since 03/19/24 | +13.36% since 03/19/24 | -8.58% since 03/19/24 |
| Low | 71.97 on 08/14/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 137.50 on 05/15/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,176,662 | 63,868,504 | 36,313,556 | 34,635,736 | 29,889,370 |
| Shares Outstanding, K | 117,527 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 9,617,200,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 1,573,480,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 1,430,390,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | -188,200,000 | 696,600,000 | 439,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 1.54 | 0.82 | 1.23 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/31/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.405 on 09/13/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 09/13/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 24.22 | 23.96 | 23.34 | 16.01 |