Albemarle Corp (ALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALB | APD | DD | DOW | LYB |
| Company | Albemarle Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.47 | 286.79 | 82.58 | 52.64 | 94.83 |
| High | 88.97 | 288.94 | 83.40 | 52.80 | 95.11 |
| Low | 85.45 | 285.73 | 81.75 | 51.30 | 93.12 |
| Last | 86.15 | 287.05 | 83.37 | 51.69 | 93.80 |
| Change | -3.18 | -0.67 | +0.19 | -1.20 | -2.29 |
| % Change | -3.56% | -0.23% | +0.23% | -2.27% | -2.38% |
| Volume | 1,680,167 | 771,551 | 1,472,100 | 3,400,576 | 2,228,778 |
| 20-Day Average Volume | 2,347,401 | 1,004,748 | 1,977,120 | 3,921,870 | 1,840,479 |
| Previous Close | 89.33 | 287.72 | 83.18 | 52.89 | 96.09 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.51 | 279.60 | 81.73 | 51.97 | 95.46 |
| 20-Day Raw Stochastic | 55.95% | 86.40% | 80.76% | 42.56% | 21.76% |
| 20-Day Relative Strength | 48.45% | 61.69% | 58.78% | 46.83% | 45.12% |
| Weighted Alpha | -48.38 | +7.68 | +16.87 | -1.34 | -3.00 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 09/13/24 | +1.58% since 09/13/24 | +2.22% since 09/13/24 | +3.02% since 09/13/24 | +0.57% since 09/13/24 |
| Low | 85.45 on 09/20/24 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 93.12 on 09/20/24 |
| High | 91.90 on 09/17/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 96.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.32% since 08/20/24 | +5.56% since 08/20/24 | +5.01% since 08/20/24 | -2.00% since 08/20/24 | -2.95% since 08/20/24 |
| Low | 75.36 on 09/06/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 |
| High | 94.69 on 08/30/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.12% since 06/20/24 | +6.09% since 06/20/24 | +4.21% since 06/20/24 | -4.69% since 06/20/24 | -1.40% since 06/20/24 |
| Low | 71.97 on 08/14/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 102.56 on 07/02/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -30.76% since 03/20/24 | +20.79% since 03/20/24 | +11.70% since 03/20/24 | -11.18% since 03/20/24 | -8.38% since 03/20/24 |
| Low | 71.97 on 08/14/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 |
| High | 137.50 on 05/15/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,498,688 | 63,961,880 | 34,777,888 | 37,192,564 | 31,289,018 |
| Shares Outstanding, K | 117,527 | 222,306 | 418,104 | 703,206 | 325,622 |
| Annual Sales | 9,617,200,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 1,573,480,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,430,390,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 |
| Last Quarter Net Income | -188,200,000 | 696,600,000 | 178,000,000 | 439,000,000 | 924,000,000 |
| 60-Month Beta | 1.54 | 0.82 | 1.33 | 1.23 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/31/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.405 on 09/13/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/13/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 23.90 | 23.34 | 24.02 | 12.54 |