Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Air Lease Corp Cl A (AL)

Air Lease Corp Cl A (AL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 38.32 100.01 58.73 93.52 66.54
High 38.54 101.12 59.87 97.26 67.08
Low 38.15 100.01 58.70 93.52 66.33
Last 38.43 100.88 59.02 96.05 66.38
Change +0.19 +0.90 +0.26 +2.12 +0.05
% Change +0.50% +0.90% +0.44% +2.26% +0.08%
Volume 105,900 191,200 134,400 392,200 240,900
20-Day Average Volume 472,685 948,570 783,485 649,025 453,700
Previous Close 38.24 99.98 58.76 93.93 66.33
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.37 97.43 55.08 86.71 63.71
20-Day Raw Stochastic 92.95% 90.68% 91.39% 93.60% 91.05%
20-Day Relative Strength 62.83% 64.25% 60.60% 68.98% 66.04%
Weighted Alpha -2.70 +14.20 -9.50 +26.10 +16.90
Today's Opinion 24% Buy 88% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 24% Buy 88% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Sell 16% Sell 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +4.60% since 11/17/22 +2.28% since 11/17/22 +6.82% since 11/17/22 +7.93% since 11/17/22 +2.09% since 11/17/22
Low 36.65 on 11/21/22 98.29 on 11/21/22 55.00 on 11/18/22 88.48 on 11/18/22 64.22 on 11/18/22
High 38.54 on 11/25/22 101.12 on 11/25/22 59.87 on 11/25/22 97.26 on 11/25/22 67.08 on 11/25/22
1-Month  
%Chg +11.33% since 10/25/22 +12.11% since 10/25/22 +2.15% since 10/25/22 +28.70% since 10/25/22 +13.28% since 10/25/22
Low 33.55 on 11/04/22 88.91 on 11/03/22 50.00 on 11/14/22 75.50 on 10/26/22 58.65 on 10/26/22
High 38.80 on 11/15/22 102.11 on 11/14/22 59.87 on 11/25/22 97.26 on 11/25/22 67.08 on 11/25/22
3-Month  
%Chg -1.23% since 08/25/22 +7.95% since 08/25/22 +3.92% since 08/25/22 +15.49% since 08/25/22 +3.83% since 08/25/22
Low 30.08 on 09/26/22 79.33 on 09/27/22 49.64 on 09/23/22 65.69 on 09/23/22 53.31 on 10/13/22
High 38.95 on 08/26/22 102.11 on 11/14/22 59.87 on 11/25/22 97.26 on 11/25/22 67.08 on 11/25/22
6-Month  
%Chg +7.59% since 05/25/22 +14.44% since 05/25/22 +16.43% since 05/25/22 +23.60% since 05/25/22 +5.62% since 05/25/22
Low 29.75 on 06/16/22 78.26 on 07/14/22 44.79 on 06/16/22 65.69 on 09/23/22 48.64 on 06/23/22
High 41.25 on 08/16/22 102.11 on 11/14/22 59.87 on 11/25/22 97.26 on 11/25/22 68.38 on 08/11/22
Key Statistics  
Market Capitalization, $K 4,261,580 18,346,842 11,573,822 4,826,608 3,904,405
Shares Outstanding, K 110,892 181,868 196,100 50,251 58,819
Annual Sales 2,088,390,000 7,822,000,000 5,739,750,000 9,662,950,000 1,676,850,000
Annual Net Income 436,630,000 558,000,000 1,123,290,000 519,040,000 530,240,000
Last Quarter Sales 561,330,000 2,081,000,000 1,702,860,000 3,035,460,000 469,470,000
Last Quarter Net Income 110,380,000 160,000,000 352,020,000 246,000,000 189,840,000
60-Month Beta 1.79 1.49 0.93 1.57 1.44
Per-Share Information  
Most Recent Earnings 0.90 on 11/03/22 1.22 on 11/01/22 1.80 on 11/09/22 4.45 on 10/26/22 2.88 on 11/01/22
Latest Earnings Date 11/03/22 11/01/22 11/09/22 10/26/22 11/01/22
Most Recent Dividend 0.185 on 09/09/22 0.150 on 11/11/22 0.500 on 04/14/22 0.620 on 11/18/22 0.650 on 09/07/22
Next Ex-Dividends Date 12/15/22 11/10/22 N/A 11/18/22 12/07/22
Ratios  
Price/Earnings ttm 8.59 21.00 10.93 5.87 5.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar