Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | R | TRTN |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Ryder System | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.29 | 174.39 | 73.34 | 143.00 | 82.90 |
| High | 45.63 | 175.77 | 74.33 | 145.04 | 83.03 |
| Low | 44.08 | 171.86 | 72.21 | 141.37 | 79.01 |
| Last | 44.49 | 173.72 | 72.72 | 143.09 | 79.55 |
| Change | +0.31 | -0.41 | -0.76 | +0.19 | -3.40 |
| % Change | +0.70% | -0.24% | -1.03% | +0.13% | -4.10% |
| Volume | 1,252,100 | 1,553,500 | 60,600 | 264,900 | 10,814,000 |
| 20-Day Average Volume | 579,655 | 1,014,230 | 67,505 | 241,825 | 1,058,270 |
| Previous Close | 44.18 | 174.13 | 73.48 | 142.90 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.23 | 166.14 | 70.67 | 138.61 | 82.83 |
| 20-Day Raw Stochastic | 60.62% | 87.48% | 76.46% | 85.46% | 10.63% |
| 20-Day Relative Strength | 49.33% | 64.96% | 63.32% | 59.45% | 24.02% |
| Weighted Alpha | +8.78 | +59.92 | +30.25 | +41.47 | +27.60 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 09/11/24 | +5.42% since 09/11/24 | +3.90% since 09/11/24 | +7.89% since 09/11/24 | -3.98% since 09/20/23 |
| Low | 42.08 on 09/12/24 | 164.16 on 09/12/24 | 69.65 on 09/12/24 | 132.16 on 09/12/24 | 79.01 on 09/27/23 |
| High | 45.63 on 09/18/24 | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 145.04 on 09/18/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | -0.54% since 08/16/24 | +9.05% since 08/16/24 | +5.90% since 08/16/24 | +3.78% since 08/16/24 | -4.51% since 08/25/23 |
| Low | 40.95 on 09/11/24 | 158.69 on 08/20/24 | 67.49 on 09/11/24 | 128.28 on 09/11/24 | 79.01 on 09/27/23 |
| High | 46.79 on 08/26/24 | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 145.61 on 08/30/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | -3.95% since 06/18/24 | +6.54% since 06/18/24 | +16.13% since 06/18/24 | +19.47% since 06/18/24 | -4.40% since 06/27/23 |
| Low | 39.43 on 08/05/24 | 147.66 on 08/05/24 | 59.70 on 07/09/24 | 117.17 on 07/09/24 | 79.01 on 09/27/23 |
| High | 50.56 on 07/17/24 | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 145.61 on 08/30/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | -4.51% since 03/18/24 | +22.73% since 03/18/24 | +11.69% since 03/18/24 | +25.65% since 03/18/24 | +27.96% since 03/27/23 |
| Low | 39.43 on 08/05/24 | 141.04 on 03/19/24 | 59.70 on 07/09/24 | 106.88 on 04/18/24 | 60.98 on 04/05/23 |
| High | 52.31 on 04/26/24 | 175.77 on 09/18/24 | 74.33 on 09/18/24 | 145.61 on 08/30/24 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,920,194 | 30,713,920 | 14,407,812 | 6,263,163 | 4,380,103 |
| Shares Outstanding, K | 111,367 | 176,385 | 196,078 | 43,829 | 55,061 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,625,670,000 | 11,783,000,000 | 1,827,560,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 628,710,000 | 406,000,000 | 746,920,000 |
| Last Quarter Sales | 667,290,000 | 2,644,000,000 | 1,548,490,000 | 3,182,000,000 | 412,970,000 |
| Last Quarter Net Income | 102,950,000 | 289,000,000 | 195,420,000 | 127,000,000 | 141,760,000 |
| 60-Month Beta | 1.59 | 1.27 | 1.09 | 1.28 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 08/01/24 | 1.96 on 07/24/24 | 1.00 on 08/07/24 | 3.00 on 07/25/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 08/07/24 | 10/24/24 | 11/07/23 |
| Most Recent Dividend | 0.210 on 09/06/24 | 0.200 on 08/14/24 | 0.500 on 04/14/22 | 0.810 on 08/19/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 09/06/24 | 08/14/24 | N/A | 08/19/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 24.00 | 26.37 | 12.01 | 7.95 |