Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | UHAL | R | TRTN |
| Company | Air Lease Corp Cl A | Wabtec Corp | U-Haul Holding Company | Ryder System | Triton International Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.33 | 164.26 | 67.38 | 124.51 | 82.90 |
| High | 49.00 | 166.39 | 68.08 | 126.17 | 83.03 |
| Low | 47.01 | 164.20 | 67.38 | 124.51 | 79.01 |
| Last | 48.96 | 165.56 | 67.82 | 125.46 | 79.55 |
| Change | +1.17 | +0.97 | -0.43 | +0.14 | -3.40 |
| % Change | +2.45% | +0.59% | -0.63% | +0.11% | -4.10% |
| Volume | 1,436,700 | 1,047,500 | 28,700 | 166,300 | 10,814,000 |
| 20-Day Average Volume | 988,130 | 1,272,120 | 83,040 | 291,765 | 1,058,270 |
| Previous Close | 47.79 | 164.59 | 68.25 | 125.32 | 82.95 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.95 | 155.24 | 64.78 | 118.67 | 82.83 |
| 20-Day Raw Stochastic | 44.99% | 92.07% | 81.06% | 91.40% | 10.63% |
| 20-Day Relative Strength | 50.52% | 74.40% | 58.09% | 62.16% | 24.02% |
| Weighted Alpha | +32.00 | +76.25 | +15.43 | +52.51 | +27.60 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 05/01/24 | +3.13% since 05/01/24 | +5.57% since 05/01/24 | +2.50% since 05/01/24 | -3.98% since 09/20/23 |
| Low | 46.22 on 05/07/24 | 159.48 on 05/02/24 | 64.27 on 05/02/24 | 122.64 on 05/02/24 | 79.01 on 09/27/23 |
| High | 51.99 on 05/06/24 | 166.39 on 05/08/24 | 69.25 on 05/07/24 | 127.21 on 05/03/24 | 84.00 on 09/25/23 |
| 1-Month | |||||
| %Chg | -2.86% since 04/08/24 | +10.77% since 04/08/24 | +0.77% since 04/08/24 | +4.49% since 04/08/24 | -4.51% since 08/25/23 |
| Low | 46.22 on 05/07/24 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 79.01 on 09/27/23 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 69.25 on 05/07/24 | 127.21 on 05/03/24 | 84.09 on 09/01/23 |
| 3-Month | |||||
| %Chg | +16.99% since 02/08/24 | +21.09% since 02/08/24 | +9.05% since 02/08/24 | +7.46% since 02/08/24 | -4.40% since 06/27/23 |
| Low | 39.35 on 02/21/24 | 131.33 on 02/14/24 | 61.70 on 04/17/24 | 106.62 on 02/16/24 | 79.01 on 09/27/23 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 69.57 on 04/04/24 | 127.21 on 05/03/24 | 84.68 on 07/07/23 |
| 6-Month | |||||
| %Chg | +33.26% since 11/08/23 | +51.13% since 11/08/23 | +27.48% since 11/08/23 | +24.30% since 11/08/23 | +27.96% since 03/27/23 |
| Low | 36.37 on 11/10/23 | 109.11 on 11/09/23 | 50.47 on 11/09/23 | 100.15 on 11/09/23 | 60.98 on 04/05/23 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 73.03 on 12/27/23 | 127.21 on 05/03/24 | 84.68 on 07/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,322,229 | 29,031,204 | 13,382,324 | 5,492,650 | 4,380,103 |
| Shares Outstanding, K | 111,367 | 176,385 | 196,078 | 43,829 | 55,061 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 1,827,560,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 923,000,000 | 406,000,000 | 746,920,000 |
| Last Quarter Sales | 716,570,000 | 2,497,000,000 | 1,339,510,000 | 3,098,000,000 | 412,970,000 |
| Last Quarter Net Income | 221,050,000 | 272,000,000 | 99,220,000 | 85,000,000 | 141,760,000 |
| 60-Month Beta | 1.63 | 1.36 | 1.08 | 1.38 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 05/06/24 | 1.89 on 04/24/24 | 0.46 on 02/07/24 | 2.14 on 04/23/24 | 2.38 on 08/01/23 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 06/04/24 | 04/23/24 | 11/07/23 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.700 on 09/07/23 |
| Next Ex-Dividends Date | 06/04/24 | 02/22/24 | N/A | 05/17/24 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.01 | 24.93 | 20.89 | 10.23 | 7.95 |