Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Air Lease Corp Cl A (AL)

Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.29 174.39 73.34 143.00 82.90
High 45.63 175.77 74.33 145.04 83.03
Low 44.08 171.86 72.21 141.37 79.01
Last 44.49 173.72 72.72 143.09 79.55
Change +0.31 -0.41 -0.76 +0.19 -3.40
% Change +0.70% -0.24% -1.03% +0.13% -4.10%
Volume 1,252,100 1,553,500 60,600 264,900 10,814,000
20-Day Average Volume 579,655 1,014,230 67,505 241,825 1,058,270
Previous Close 44.18 174.13 73.48 142.90 82.95
Industry Transportation - Equip & Lease Transportation - Equip & Lease Transportation - Services Transportation - Equip & Lease Transportation - Equip & Lease
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 44.23 166.14 70.67 138.61 82.83
20-Day Raw Stochastic 60.62% 87.48% 76.46% 85.46% 10.63%
20-Day Relative Strength 49.33% 64.96% 63.32% 59.45% 24.02%
Weighted Alpha +8.78 +59.92 +30.25 +41.47 +27.60
Today's Opinion 56% Sell 88% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 72% Sell 88% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 16% Sell 56% Buy 72% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +5.18% since 09/11/24 +5.42% since 09/11/24 +3.90% since 09/11/24 +7.89% since 09/11/24 -3.98% since 09/20/23
Low 42.08 on 09/12/24 164.16 on 09/12/24 69.65 on 09/12/24 132.16 on 09/12/24 79.01 on 09/27/23
High 45.63 on 09/18/24 175.77 on 09/18/24 74.33 on 09/18/24 145.04 on 09/18/24 84.00 on 09/25/23
1-Month  
%Chg -0.54% since 08/16/24 +9.05% since 08/16/24 +5.90% since 08/16/24 +3.78% since 08/16/24 -4.51% since 08/25/23
Low 40.95 on 09/11/24 158.69 on 08/20/24 67.49 on 09/11/24 128.28 on 09/11/24 79.01 on 09/27/23
High 46.79 on 08/26/24 175.77 on 09/18/24 74.33 on 09/18/24 145.61 on 08/30/24 84.09 on 09/01/23
3-Month  
%Chg -3.95% since 06/18/24 +6.54% since 06/18/24 +16.13% since 06/18/24 +19.47% since 06/18/24 -4.40% since 06/27/23
Low 39.43 on 08/05/24 147.66 on 08/05/24 59.70 on 07/09/24 117.17 on 07/09/24 79.01 on 09/27/23
High 50.56 on 07/17/24 175.77 on 09/18/24 74.33 on 09/18/24 145.61 on 08/30/24 84.68 on 07/07/23
6-Month  
%Chg -4.51% since 03/18/24 +22.73% since 03/18/24 +11.69% since 03/18/24 +25.65% since 03/18/24 +27.96% since 03/27/23
Low 39.43 on 08/05/24 141.04 on 03/19/24 59.70 on 07/09/24 106.88 on 04/18/24 60.98 on 04/05/23
High 52.31 on 04/26/24 175.77 on 09/18/24 74.33 on 09/18/24 145.61 on 08/30/24 84.68 on 07/07/23
Key Statistics  
Market Capitalization, $K 4,920,194 30,713,920 14,407,812 6,263,163 4,380,103
Shares Outstanding, K 111,367 176,385 196,078 43,829 55,061
Annual Sales 2,684,980,000 9,677,000,000 5,625,670,000 11,783,000,000 1,827,560,000
Annual Net Income 614,620,000 815,000,000 628,710,000 406,000,000 746,920,000
Last Quarter Sales 667,290,000 2,644,000,000 1,548,490,000 3,182,000,000 412,970,000
Last Quarter Net Income 102,950,000 289,000,000 195,420,000 127,000,000 141,760,000
60-Month Beta 1.59 1.27 1.09 1.28 1.30
Per-Share Information  
Most Recent Earnings 1.23 on 08/01/24 1.96 on 07/24/24 1.00 on 08/07/24 3.00 on 07/25/24 2.38 on 08/01/23
Latest Earnings Date 11/04/24 10/23/24 08/07/24 10/24/24 11/07/23
Most Recent Dividend 0.210 on 09/06/24 0.200 on 08/14/24 0.500 on 04/14/22 0.810 on 08/19/24 0.700 on 09/07/23
Next Ex-Dividends Date 09/06/24 08/14/24 N/A 08/19/24 09/07/23
Ratios  
Price/Earnings ttm 8.18 24.00 26.37 12.01 7.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar