Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | WAB | R | GATX | HRI |
| Company | Air Lease Corp Cl A | Wabtec Corp | Ryder System | GATX Corp | Herc Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.80 | 163.28 | 125.91 | 129.25 | 148.84 |
| High | 51.99 | 164.14 | 126.19 | 130.01 | 150.39 |
| Low | 51.53 | 162.91 | 125.09 | 128.83 | 148.01 |
| Last | 51.63 | 162.81 | 125.46 | 130.00 | 148.29 |
| Change | +0.22 | +0.60 | +0.80 | +2.02 | +1.39 |
| % Change | +0.43% | +0.37% | +0.64% | +1.58% | +0.95% |
| Volume | 507,807 | 388,206 | 62,581 | 28,948 | 33,543 |
| 20-Day Average Volume | 815,977 | 1,225,244 | 288,986 | 137,507 | 241,660 |
| Previous Close | 51.41 | 162.21 | 124.66 | 127.98 | 146.90 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.04 | 153.50 | 117.98 | 128.10 | 153.30 |
| 20-Day Raw Stochastic | 88.62% | 81.52% | 91.52% | 59.50% | 25.35% |
| 20-Day Relative Strength | 64.60% | 72.04% | 62.48% | 51.51% | 43.29% |
| Weighted Alpha | +42.78 | +72.51 | +52.55 | +16.20 | +38.85 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/29/24 | -0.14% since 04/29/24 | +1.94% since 04/29/24 | +2.56% since 04/29/24 | -2.93% since 04/29/24 |
| Low | 49.87 on 05/01/24 | 159.48 on 05/02/24 | 120.69 on 04/30/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 51.91 on 05/06/24 | 164.14 on 05/06/24 | 127.21 on 05/03/24 | 129.81 on 05/06/24 | 152.62 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.47% since 04/05/24 | +8.31% since 04/05/24 | +5.81% since 04/05/24 | -2.65% since 04/05/24 | -10.16% since 04/05/24 |
| Low | 47.74 on 04/16/24 | 143.22 on 04/22/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 127.21 on 05/03/24 | 134.04 on 04/08/24 | 168.33 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.83% since 02/06/24 | +20.97% since 02/06/24 | +7.97% since 02/06/24 | +3.55% since 02/06/24 | +0.18% since 02/06/24 |
| Low | 39.35 on 02/21/24 | 131.33 on 02/14/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 | 135.00 on 02/13/24 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 | 171.00 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.33% since 11/06/23 | +47.82% since 11/06/23 | +24.85% since 11/06/23 | +19.51% since 11/06/23 | +28.03% since 11/06/23 |
| Low | 35.90 on 11/07/23 | 108.68 on 11/07/23 | 99.65 on 11/07/23 | 104.88 on 11/08/23 | 114.54 on 11/07/23 |
| High | 52.31 on 04/26/24 | 167.49 on 04/24/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 | 171.00 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,725,377 | 28,611,410 | 5,463,722 | 4,556,087 | 4,167,405 |
| Shares Outstanding, K | 111,367 | 176,385 | 43,829 | 35,600 | 28,369 |
| Annual Sales | 2,684,980,000 | 9,677,000,000 | 11,783,000,000 | 1,410,900,000 | 3,282,000,000 |
| Annual Net Income | 614,620,000 | 815,000,000 | 406,000,000 | 259,200,000 | 347,000,000 |
| Last Quarter Sales | 716,570,000 | 2,497,000,000 | 3,098,000,000 | 379,900,000 | 804,000,000 |
| Last Quarter Net Income | 221,050,000 | 272,000,000 | 85,000,000 | 74,300,000 | 65,000,000 |
| 60-Month Beta | 1.63 | 1.36 | 1.38 | 1.00 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/23/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.200 on 02/22/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 | 0.665 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/22/24 | 02/16/24 | 06/14/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 24.75 | 10.16 | 18.26 | 12.09 |