Air Lease Corp Cl A (AL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AL | UHAL | WAB | TRN | R |
| Company | Air Lease Corp Cl A | U-Haul Holding Company | Wabtec Corp | Trinity Industries | Ryder System |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.72 | 64.94 | 163.02 | 27.30 | 121.27 |
| High | 52.31 | 65.15 | 164.35 | 27.62 | 123.19 |
| Low | 51.57 | 64.43 | 162.36 | 27.09 | 121.00 |
| Last | 51.69 | 64.90 | 163.63 | 27.15 | 121.88 |
| Change | +0.13 | -0.07 | +0.45 | +0.04 | -0.55 |
| % Change | +0.25% | -0.11% | +0.28% | +0.15% | -0.45% |
| Volume | 310,460 | 31,723 | 523,425 | 170,382 | 88,788 |
| 20-Day Average Volume | 903,290 | 75,417 | 1,152,794 | 512,669 | 260,592 |
| Previous Close | 51.56 | 64.97 | 163.18 | 27.11 | 122.43 |
| Industry | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.86 | 65.09 | 149.18 | 27.03 | 116.55 |
| 20-Day Raw Stochastic | 87.75% | 37.23% | 84.32% | 55.66% | 88.77% |
| 20-Day Relative Strength | 69.26% | 48.08% | 78.05% | 53.89% | 58.41% |
| Weighted Alpha | +38.63 | +8.76 | +76.43 | +15.88 | +49.67 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/19/24 | +2.26% since 04/19/24 | +13.53% since 04/19/24 | +2.40% since 04/19/24 | +11.85% since 04/19/24 |
| Low | 48.90 on 04/22/24 | 62.64 on 04/22/24 | 143.22 on 04/22/24 | 26.29 on 04/23/24 | 108.36 on 04/22/24 |
| High | 52.31 on 04/26/24 | 65.17 on 04/23/24 | 167.49 on 04/24/24 | 27.62 on 04/26/24 | 123.45 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.86% since 03/26/24 | -1.07% since 03/26/24 | +13.74% since 03/26/24 | -0.96% since 03/26/24 | +5.08% since 03/26/24 |
| Low | 47.74 on 04/16/24 | 61.70 on 04/17/24 | 143.22 on 04/22/24 | 25.89 on 04/17/24 | 106.88 on 04/18/24 |
| High | 52.31 on 04/26/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 28.22 on 03/28/24 | 123.45 on 04/25/24 |
| 3-Month | |||||
| %Chg | +21.31% since 01/26/24 | -3.57% since 01/26/24 | +25.93% since 01/26/24 | +5.05% since 01/26/24 | +4.68% since 01/26/24 |
| Low | 39.35 on 02/21/24 | 61.39 on 02/08/24 | 129.66 on 01/29/24 | 23.67 on 02/23/24 | 106.62 on 02/16/24 |
| High | 52.31 on 04/26/24 | 69.57 on 04/04/24 | 167.49 on 04/24/24 | 28.22 on 03/28/24 | 123.45 on 04/25/24 |
| 6-Month | |||||
| %Chg | +52.65% since 10/26/23 | +27.17% since 10/26/23 | +56.62% since 10/26/23 | +31.60% since 10/26/23 | +30.43% since 10/26/23 |
| Low | 33.33 on 10/30/23 | 48.07 on 11/01/23 | 102.67 on 10/27/23 | 20.22 on 10/27/23 | 91.31 on 10/27/23 |
| High | 52.31 on 04/26/24 | 73.03 on 12/27/23 | 167.49 on 04/24/24 | 28.86 on 12/15/23 | 123.45 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,742,082 | 12,739,188 | 28,853,812 | 2,219,198 | 5,365,983 |
| Shares Outstanding, K | 111,367 | 196,078 | 176,822 | 81,859 | 43,829 |
| Annual Sales | 2,684,980,000 | 5,864,690,000 | 9,677,000,000 | 2,983,300,000 | 11,783,000,000 |
| Annual Net Income | 614,620,000 | 923,000,000 | 815,000,000 | 106,000,000 | 406,000,000 |
| Last Quarter Sales | 716,570,000 | 1,339,510,000 | 2,526,000,000 | 797,900,000 | 3,023,000,000 |
| Last Quarter Net Income | 221,050,000 | 99,220,000 | 215,000,000 | 62,800,000 | 124,000,000 |
| 60-Month Beta | 1.65 | 1.07 | 1.40 | 1.39 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 02/15/24 | 0.46 on 02/07/24 | 1.89 on 04/24/24 | 0.82 on 02/22/24 | 2.14 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 06/04/24 | 04/24/24 | 05/01/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.500 on 04/14/22 | 0.200 on 02/22/24 | 0.280 on 04/12/24 | 0.710 on 02/16/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 02/22/24 | 04/12/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 19.99 | 24.98 | 19.70 | 9.95 |