Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Akoya Biosciences Inc (AKYA)

Akoya Biosciences Inc (AKYA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 12.72 79.31 281.95 85.04 732.69
High 13.03 79.78 285.57 86.41 737.24
Low 12.65 79.14 281.41 84.76 728.61
Last 12.84 79.24 283.74 86.26 736.23
Change +0.12 +0.10 +0.34 +0.84 +0.87
% Change +0.94% +0.13% +0.12% +0.98% +0.12%
Volume 12,500 4,734,900 1,220,700 4,028,700 229,200
20-Day Average Volume 81,635 9,502,390 3,028,770 9,301,055 650,525
Previous Close 12.72 79.14 283.40 85.42 735.36
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.05 78.03 281.24 82.12 742.11
20-Day Raw Stochastic 63.25% 70.83% 64.89% 98.79% 50.56%
20-Day Relative Strength 50.65% 63.16% 62.92% 79.51% 52.58%
Weighted Alpha +1.40 +35.20 +41.20 +39.10 +13.30
Today's Opinion 48% Buy 72% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 48% Buy 72% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Buy 24% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.55% since 11/17/22 +2.70% since 11/17/22 -1.24% since 11/17/22 +3.16% since 11/17/22 -0.39% since 11/17/22
Low 12.12 on 11/23/22 76.98 on 11/18/22 281.41 on 11/25/22 82.99 on 11/18/22 724.24 on 11/21/22
High 13.17 on 11/18/22 79.78 on 11/25/22 291.60 on 11/21/22 86.41 on 11/25/22 751.70 on 11/23/22
1-Month  
%Chg -0.47% since 10/25/22 +8.89% since 10/25/22 +9.13% since 10/25/22 +23.94% since 10/25/22 -1.49% since 10/25/22
Low 10.19 on 11/08/22 72.48 on 10/26/22 259.84 on 11/04/22 69.88 on 10/26/22 702.07 on 11/03/22
High 14.38 on 11/04/22 81.17 on 11/09/22 296.67 on 11/08/22 86.41 on 11/25/22 769.63 on 11/09/22
3-Month  
%Chg -7.76% since 08/25/22 +10.83% since 08/25/22 +15.49% since 08/25/22 +35.65% since 08/25/22 +21.93% since 08/25/22
Low 10.19 on 11/08/22 65.95 on 08/30/22 223.30 on 09/22/22 61.44 on 10/03/22 572.22 on 09/06/22
High 14.38 on 11/04/22 81.17 on 11/09/22 296.67 on 11/08/22 86.41 on 11/25/22 769.63 on 11/09/22
6-Month  
%Chg +28.53% since 05/25/22 +2.59% since 05/25/22 +12.15% since 05/25/22 +32.69% since 05/25/22 +6.56% since 05/25/22
Low 9.05 on 06/13/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 538.01 on 06/14/22
High 16.57 on 08/09/22 81.17 on 11/09/22 296.67 on 11/08/22 86.41 on 11/25/22 769.63 on 11/09/22
Key Statistics  
Market Capitalization, $K 487,355 168,476,896 151,397,696 108,191,088 80,176,920
Shares Outstanding, K 37,956 2,126,160 533,579 1,254,244 108,902
Annual Sales 54,920,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -42,940,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 18,850,000 11,218,000,000 6,652,000,000 7,042,000,000 2,936,200,000
Last Quarter Net Income -17,870,000 1,606,000,000 2,143,000,000 1,789,000,000 1,315,700,000
60-Month Beta 0.87 0.40 0.64 0.42 0.20
Per-Share Information  
Most Recent Earnings -0.47 on 11/07/22 1.99 on 10/25/22 4.70 on 11/03/22 1.90 on 10/27/22 11.14 on 11/03/22
Latest Earnings Date 11/07/22 10/26/22 11/03/22 10/27/22 11/03/22
Most Recent Dividend N/A 0.540 on 10/06/22 1.940 on 11/16/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 11/16/22 12/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 10.26 15.78 13.58 13.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar