Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Akari Therapeutics (AKTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.40 172.62 67.30 95.79 311.64
High 2.48 173.77 67.50 96.02 315.46
Low 2.33 172.11 66.59 95.33 311.64
Last 2.35 172.20 66.59 95.34 313.09
Change +0.01 +0.09 -0.58 -0.29 +4.12
% Change +0.43% +0.05% -0.86% -0.30% +1.33%
Volume 12,835 606,718 1,179,207 834,667 160,452
20-Day Average Volume 126,296 2,878,525 6,130,618 4,545,488 902,147
Previous Close 2.34 172.11 67.17 95.63 308.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.11 172.91 65.95 95.40 312.10
20-Day Raw Stochastic 3.16% 44.16% 84.70% 63.51% 50.17%
20-Day Relative Strength 36.43% 42.89% 55.93% 57.59% 50.44%
Weighted Alpha -44.00 -8.10 -2.10 +9.80 +12.30
Today's Opinion 56% Sell 16% Sell 64% Buy 80% Buy 16% Buy
Previous Opinion 64% Sell 56% Sell 56% Buy 72% Buy 8% Sell
Last Month's Opinion 80% Buy 72% Sell 56% Sell 40% Buy 16% Buy
Performance  
5-Days  
%Chg -13.82% since 05/17/19 +2.08% since 05/17/19 +1.10% since 05/17/19 +0.46% since 05/17/19 +1.87% since 05/17/19
Low 2.33 on 05/24/19 168.15 on 05/20/19 65.57 on 05/20/19 94.63 on 05/20/19 300.35 on 05/20/19
High 2.79 on 05/20/19 173.77 on 05/24/19 67.47 on 05/24/19 96.48 on 05/22/19 315.46 on 05/24/19
1-Month  
%Chg -40.53% since 04/24/19 -2.73% since 04/24/19 +6.83% since 04/24/19 +2.96% since 04/24/19 -0.37% since 04/24/19
Low 2.33 on 05/24/19 166.30 on 05/15/19 62.05 on 04/25/19 92.85 on 04/25/19 300.35 on 05/20/19
High 4.20 on 04/26/19 182.47 on 04/29/19 67.80 on 05/06/19 97.07 on 05/03/19 326.30 on 05/06/19
3-Month  
%Chg +32.15% since 02/22/19 -7.50% since 02/22/19 +2.05% since 02/22/19 +7.53% since 02/22/19 +4.09% since 02/22/19
Low 1.76 on 03/06/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 285.50 on 03/08/19
High 9.20 on 03/14/19 196.87 on 04/05/19 68.07 on 04/05/19 97.07 on 05/03/19 340.40 on 04/12/19
6-Month  
%Chg +32.15% since 11/23/18 -9.93% since 11/23/18 +0.75% since 11/23/18 +43.82% since 11/23/18 +0.92% since 11/23/18
Low 1.56 on 12/31/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 9.20 on 03/14/19 208.99 on 11/30/18 72.90 on 12/03/18 97.07 on 05/03/19 356.88 on 12/04/18
Key Statistics  
Market Capitalization, $K 37,105 104,976,080 85,634,760 67,444,016 45,418,592
Shares Outstanding, K 15,857 609,936 1,274,896 705,260 147,000
Annual Sales, $M 0 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income, $M -16,470,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales, $M N/A 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income, $M N/A 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta -3.75 1.15 1.14 1.68 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 04/03/19 04/30/19 05/02/19 05/03/19 04/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.81 10.29 11.51 53.29
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar