Akari Therapeutics ADR (AKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTX | FEMY | LSTA | ||
| Company | Akari Therapeutics ADR | Femasys Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.23 | 1.1500 | 2.91 | ||
| High | 3.25 | 1.2150 | 3.13 | ||
| Low | 3.08 | 1.1112 | 2.91 | ||
| Last | 3.16 | 1.1700 | 3.02 | ||
| Change | +0.02 | +0.0500 | +0.07 | ||
| % Change | +0.64% | +4.46% | +2.37% | ||
| Volume | 3,200 | 224,900 | 13,500 | ||
| 20-Day Average Volume | 11,490 | 137,080 | 11,825 | ||
| Previous Close | 3.14 | 1.1200 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 1.1020 | 2.98 | ||
| 20-Day Raw Stochastic | 8.70% | 81.50% | 48.39% | ||
| 20-Day Relative Strength | 44.25% | 54.92% | 49.18% | ||
| Weighted Alpha | -18.71 | -44.57 | +33.37 | ||
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 09/12/24 | +4.46% since 09/12/24 | +0.33% since 09/12/24 | ||
| Low | 3.08 on 09/19/24 | 1.0500 on 09/17/24 | 2.89 on 09/16/24 | ||
| High | 3.58 on 09/13/24 | 1.2150 on 09/19/24 | 3.24 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -12.22% since 08/19/24 | +10.38% since 08/19/24 | +2.03% since 08/19/24 | ||
| Low | 3.08 on 09/19/24 | 0.9498 on 08/22/24 | 2.72 on 08/23/24 | ||
| High | 4.00 on 08/29/24 | 1.2200 on 09/11/24 | 3.34 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +11.46% since 06/18/24 | +22.51% since 06/18/24 | -8.48% since 06/18/24 | ||
| Low | 2.61 on 06/28/24 | 0.8600 on 08/08/24 | 2.72 on 08/23/24 | ||
| High | 4.40 on 07/26/24 | 1.3994 on 06/21/24 | 3.83 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +62.89% since 03/19/24 | -41.50% since 03/19/24 | -1.31% since 03/19/24 | ||
| Low | 1.08 on 04/17/24 | 0.8600 on 08/08/24 | 2.51 on 05/02/24 | ||
| High | 4.40 on 07/26/24 | 1.8800 on 03/20/24 | 3.83 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,880 | 24,888 | 24,507 | ||
| Shares Outstanding, K | 7,924 | 22,221 | 8,307 | ||
| Annual Sales | 0 | 1,070,000 | 0 | ||
| Annual Net Income | -10,010,000 | -14,250,000 | -20,840,000 | ||
| Last Quarter Sales | 0 | 220,000 | 0 | ||
| Last Quarter Net Income | -7,560,000 | -4,680,000 | -5,040,000 | ||
| 60-Month Beta | 0.94 | -2.81 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | -0.21 on 08/08/24 | -0.61 on 08/12/24 | ||
| Latest Earnings Date | 05/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||