Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKRX | TEVA | RDY | BBIO | BHC |
Company | Akorn Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.1800 | 13.83 | 74.83 | 25.12 | 8.76 |
High | 0.1950 | 14.33 | 75.22 | 25.64 | 8.89 |
Low | 0.0900 | 13.83 | 74.30 | 25.01 | 8.74 |
Last | 0.0900 | 14.10 | 74.42 | 25.47 | 8.88 |
Change | -0.0937 | +0.29 | -0.13 | +0.59 | +0.17 |
% Change | -51.01% | +2.10% | -0.17% | +2.37% | +1.95% |
Volume | 36,138,500 | 10,471,200 | 230,700 | 1,161,600 | 2,665,300 |
20-Day Average Volume | 23,122,840 | 9,084,300 | 187,280 | 1,563,005 | 3,932,225 |
Previous Close | 0.1837 | 13.81 | 74.55 | 24.88 | 8.71 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2371 | 13.53 | 72.57 | 26.47 | 9.07 |
20-Day Raw Stochastic | 0.00% | 81.33% | 82.24% | 28.87% | 16.77% |
20-Day Relative Strength | 32.36% | 60.22% | 55.44% | 39.78% | 47.40% |
Weighted Alpha | -86.14 | +71.17 | +22.12 | -0.33 | +23.03 |
Today's Opinion | 100% Sell | 96% Buy | 88% Buy | 88% Sell | 40% Buy |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -51.38% since 05/21/20 | +9.47% since 04/22/24 | +3.15% since 04/22/24 | +1.60% since 04/22/24 | +5.09% since 04/22/24 |
Low | 0.0900 on 05/29/20 | 12.78 on 04/23/24 | 70.78 on 04/24/24 | 23.68 on 04/25/24 | 8.43 on 04/23/24 |
High | 0.2349 on 05/26/20 | 14.33 on 04/29/24 | 75.22 on 04/29/24 | 26.26 on 04/23/24 | 8.89 on 04/29/24 |
1-Month | |||||
%Chg | -62.50% since 04/29/20 | -0.07% since 03/28/24 | +1.46% since 03/28/24 | -17.63% since 03/28/24 | -16.31% since 03/28/24 |
Low | 0.0900 on 05/29/20 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 8.36 on 04/11/24 |
High | 0.3749 on 05/12/20 | 14.47 on 04/08/24 | 75.22 on 04/29/24 | 31.00 on 04/01/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | -92.24% since 02/28/20 | +19.19% since 01/29/24 | +6.25% since 01/29/24 | -32.69% since 01/29/24 | +6.60% since 01/29/24 |
Low | 0.0900 on 05/29/20 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 23.68 on 04/25/24 | 7.68 on 02/05/24 |
High | 1.3000 on 03/02/20 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | -97.53% since 11/29/19 | +73.65% since 10/27/23 | +14.40% since 10/27/23 | +4.21% since 10/27/23 | +35.16% since 10/27/23 |
Low | 0.0900 on 05/29/20 | 8.23 on 10/30/23 | 63.72 on 11/03/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
High | 3.9500 on 12/03/19 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,984 | 15,482,309 | 12,440,756 | 4,374,700 | 3,182,739 |
Shares Outstanding, K | 133,152 | 1,121,094 | 166,878 | 175,832 | 365,412 |
Annual Sales | 682,430,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -226,770,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 204,690,000 | 4,457,000,000 | 865,780,000 | 1,750,000 | 2,408,000,000 |
Last Quarter Net Income | -256,730,000 | 429,000,000 | 165,470,000 | -168,150,000 | -39,000,000 |
60-Month Beta | 1.15 | 1.05 | 0.58 | 1.03 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 10/31/19 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.96 on 02/22/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 10/31/19 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.64 | 5.36 | 19.53 | 0.00 | 2.46 |