Akorn Inc (AKRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKRX | RDY | TEVA | BHC | BBIO |
| Company | Akorn Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1800 | 73.40 | 12.81 | 8.52 | 24.42 |
| High | 0.1950 | 74.33 | 13.30 | 8.66 | 24.50 |
| Low | 0.0900 | 73.27 | 12.80 | 8.44 | 23.68 |
| Last | 0.0900 | 74.02 | 13.25 | 8.62 | 24.33 |
| Change | -0.0937 | +3.10 | +0.24 | +0.06 | -0.70 |
| % Change | -51.01% | +4.37% | +1.84% | +0.70% | -2.80% |
| Volume | 36,138,500 | 478,200 | 8,522,300 | 2,796,600 | 1,759,600 |
| 20-Day Average Volume | 23,122,840 | 179,195 | 8,843,325 | 4,022,970 | 1,607,715 |
| Previous Close | 0.1837 | 70.92 | 13.01 | 8.56 | 25.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2371 | 72.49 | 13.53 | 9.24 | 27.00 |
| 20-Day Raw Stochastic | 0.00% | 88.72% | 37.85% | 8.39% | 8.62% |
| 20-Day Relative Strength | 32.36% | 54.24% | 49.06% | 42.96% | 34.17% |
| Weighted Alpha | -86.14 | +21.98 | +58.70 | +1.81 | -10.43 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.38% since 05/21/20 | +4.39% since 04/18/24 | +3.68% since 04/18/24 | +0.23% since 04/18/24 | -2.48% since 04/18/24 |
| Low | 0.0900 on 05/29/20 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 23.68 on 04/25/24 |
| High | 0.2349 on 05/26/20 | 74.33 on 04/25/24 | 13.30 on 04/25/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -62.50% since 04/29/20 | +0.83% since 03/25/24 | -5.76% since 03/25/24 | -9.07% since 03/25/24 | -17.22% since 03/25/24 |
| Low | 0.0900 on 05/29/20 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 23.68 on 04/25/24 |
| High | 0.3749 on 05/12/20 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -92.24% since 02/28/20 | +6.55% since 01/25/24 | +12.00% since 01/25/24 | +6.68% since 01/25/24 | -32.55% since 01/25/24 |
| Low | 0.0900 on 05/29/20 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 23.68 on 04/25/24 |
| High | 1.3000 on 03/02/20 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | -97.53% since 11/29/19 | +11.96% since 10/25/23 | +61.39% since 10/25/23 | +24.75% since 10/25/23 | -0.41% since 10/25/23 |
| Low | 0.0900 on 05/29/20 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 |
| High | 3.9500 on 12/03/19 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,984 | 11,834,988 | 14,585,432 | 3,127,927 | 4,401,075 |
| Shares Outstanding, K | 133,152 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 682,430,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | -226,770,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 204,690,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | -256,730,000 | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.15 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/31/19 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 10/31/19 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.64 | 18.86 | 5.27 | 2.43 | 0.00 |