Akero Therapeutics Inc (AKRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKRO | AMGN | VRTX | REGN | BMY |
Company | Akero Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 19.93 | 310.88 | 402.77 | 958.00 | 44.16 |
High | 20.90 | 312.73 | 407.59 | 962.10 | 44.62 |
Low | 19.93 | 299.80 | 402.05 | 951.43 | 44.12 |
Last | 20.73 | 299.55 | 402.80 | 954.01 | 44.21 |
Change | +1.07 | -11.74 | +1.72 | -2.99 | +0.22 |
% Change | +5.44% | -3.77% | +0.43% | -0.31% | +0.50% |
Volume | 83,271 | 1,155,427 | 198,871 | 51,626 | 1,573,581 |
20-Day Average Volume | 681,407 | 2,603,802 | 993,747 | 504,119 | 13,920,606 |
Previous Close | 19.66 | 311.29 | 401.08 | 957.00 | 43.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.82 | 273.96 | 398.43 | 910.66 | 47.13 |
20-Day Raw Stochastic | 45.32% | 68.52% | 79.31% | 91.01% | 13.26% |
20-Day Relative Strength | 43.68% | 65.31% | 49.75% | 58.17% | 32.00% |
Weighted Alpha | +11.07 | +29.81 | +15.56 | +27.86 | -35.29 |
Today's Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.61% since 04/29/24 | +9.67% since 04/29/24 | +2.01% since 04/29/24 | +6.93% since 04/29/24 | -0.45% since 04/29/24 |
Low | 19.33 on 04/30/24 | 272.35 on 04/30/24 | 391.70 on 04/30/24 | 885.01 on 04/30/24 | 43.33 on 05/02/24 |
High | 20.76 on 05/06/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 44.76 on 04/30/24 |
1-Month | |||||
%Chg | -10.77% since 04/05/24 | +12.28% since 04/05/24 | -0.62% since 04/05/24 | +1.23% since 04/05/24 | -13.41% since 04/05/24 |
Low | 18.20 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 23.76 on 04/09/24 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +16.67% since 02/06/24 | -4.10% since 02/06/24 | -2.88% since 02/06/24 | +1.76% since 02/06/24 | -9.78% since 02/06/24 |
Low | 16.25 on 02/07/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 37.00 on 03/04/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +43.59% since 11/06/23 | +11.10% since 11/06/23 | +4.77% since 11/06/23 | +14.64% since 11/06/23 | -15.82% since 11/06/23 |
Low | 13.39 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 37.00 on 03/04/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,359,509 | 166,968,480 | 103,662,736 | 105,042,232 | 89,172,128 |
Shares Outstanding, K | 69,151 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -151,760,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -55,190,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | -0.29 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.99 on 02/29/24 | 3.96 on 05/02/24 | 4.20 on 02/05/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 29.77 | 25.27 | 41.62 |