Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKO.B | KO | PEP | MNST | FMX |
Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Cp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 19.36 | 62.92 | 177.95 | 55.08 | 122.09 |
High | 19.61 | 63.36 | 180.16 | 55.70 | 122.09 |
Low | 18.41 | 62.79 | 177.61 | 54.99 | 120.63 |
Last | 19.37 | 63.26 | 179.79 | 55.46 | 120.97 |
Change | +0.51 | +0.38 | +1.73 | +0.26 | -0.34 |
% Change | +2.70% | +0.60% | +0.97% | +0.47% | -0.28% |
Volume | 5,500 | 8,371,600 | 4,201,800 | 3,958,900 | 363,900 |
20-Day Average Volume | 10,040 | 13,395,635 | 5,057,095 | 6,729,330 | 839,035 |
Previous Close | 18.86 | 62.88 | 178.06 | 55.20 | 121.31 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.17 | 61.19 | 174.78 | 54.06 | 118.85 |
20-Day Raw Stochastic | 94.53% | 98.16% | 94.25% | 93.55% | 65.74% |
20-Day Relative Strength | 74.13% | 69.48% | 63.12% | 50.90% | 47.24% |
Weighted Alpha | +36.64 | +3.59 | -3.05 | -5.41 | +14.09 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | 8% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.75% since 05/03/24 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.84% since 05/03/24 | +1.93% since 05/03/24 |
Low | 18.41 on 05/10/24 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 53.74 on 05/06/24 | 118.29 on 05/07/24 |
High | 19.60 on 05/10/24 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 55.70 on 05/10/24 | 122.09 on 05/10/24 |
1-Month | |||||
%Chg | +19.05% since 04/10/24 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +1.19% since 04/10/24 | -3.79% since 04/10/24 |
Low | 15.31 on 04/16/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 19.60 on 05/10/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 55.70 on 05/10/24 | 127.15 on 04/11/24 |
3-Month | |||||
%Chg | +32.99% since 02/09/24 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | -0.36% since 02/09/24 | -14.59% since 02/09/24 |
Low | 14.25 on 02/12/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 19.60 on 05/10/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
6-Month | |||||
%Chg | +44.88% since 11/10/23 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +0.33% since 11/10/23 | +1.69% since 11/10/23 |
Low | 12.50 on 12/08/23 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 51.98 on 04/25/24 | 113.62 on 04/25/24 |
High | 19.60 on 05/10/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 61.22 on 03/13/24 | 143.43 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,975,391 | 270,884,224 | 244,794,400 | 57,503,392 | 43,407,144 |
Shares Outstanding, K | 157,762 | 4,307,955 | 1,374,786 | 1,041,728 | 357,820 |
Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
Last Quarter Sales | 850,690,000 | 11,300,000,000 | 18,250,000,000 | 1,899,100,000 | 10,762,800,000 |
Last Quarter Net Income | 74,870,000 | 3,177,000,000 | 2,042,000,000 | 442,050,000 | 177,020,000 |
60-Month Beta | 0.65 | 0.57 | 0.52 | 0.74 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 04/30/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.42 on 05/02/24 | 0.47 on 04/26/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/23/24 | 05/02/24 | 04/26/24 |
Most Recent Dividend | 0.148 on 01/18/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | N/A | 1.089 on 04/16/24 |
Next Ex-Dividends Date | 05/15/24 | 06/14/24 | 06/07/24 | N/A | 04/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.57 | 23.02 | 22.95 | 33.94 | 24.22 |