Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | MNST | FMX |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.96 | 71.56 | 175.75 | 52.71 | 103.59 |
| High | 18.96 | 71.94 | 176.22 | 52.76 | 103.75 |
| Low | 17.86 | 70.60 | 174.15 | 51.70 | 101.37 |
| Last | 18.35 | 70.62 | 174.66 | 51.83 | 102.21 |
| Change | -0.12 | -1.13 | -0.55 | -0.52 | +0.13 |
| % Change | -0.65% | -1.57% | -0.31% | -0.99% | +0.13% |
| Volume | 800 | 13,635,600 | 5,504,000 | 6,642,600 | 689,700 |
| 20-Day Average Volume | 15,275 | 14,187,830 | 5,170,630 | 5,332,650 | 706,310 |
| Previous Close | 18.47 | 71.75 | 175.21 | 52.35 | 102.08 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.54 | 71.45 | 176.24 | 49.01 | 103.31 |
| 20-Day Raw Stochastic | 73.14% | 38.61% | 40.21% | 85.41% | 29.72% |
| 20-Day Relative Strength | 48.21% | 54.77% | 50.21% | 61.35% | 41.93% |
| Weighted Alpha | +34.74 | +25.85 | +1.61 | -4.96 | -13.40 |
| Today's Opinion | 24% Buy | 80% Buy | 80% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 09/12/24 | -0.86% since 09/12/24 | -1.46% since 09/12/24 | +3.85% since 09/12/24 | -1.01% since 09/12/24 |
| Low | 17.49 on 09/16/24 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 49.73 on 09/13/24 | 101.36 on 09/19/24 |
| High | 18.96 on 09/19/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.76 on 09/19/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.92% since 08/19/24 | +2.38% since 08/19/24 | +0.48% since 08/19/24 | +11.22% since 08/19/24 | -9.98% since 08/19/24 |
| Low | 15.00 on 09/05/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 99.28 on 09/10/24 |
| High | 19.58 on 08/29/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.76 on 09/19/24 | 114.13 on 08/20/24 |
| 3-Month | |||||
| %Chg | +3.79% since 06/18/24 | +12.76% since 06/18/24 | +4.91% since 06/18/24 | +7.04% since 06/18/24 | -5.57% since 06/18/24 |
| Low | 15.00 on 09/05/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 19.58 on 08/29/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.76 on 09/19/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | +12.71% since 03/19/24 | +17.25% since 03/19/24 | +1.66% since 03/19/24 | -14.39% since 03/19/24 | -18.61% since 03/19/24 |
| Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 99.28 on 09/10/24 |
| High | 19.60 on 05/10/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.82 on 03/20/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,913,864 | 309,095,776 | 240,876,256 | 54,534,460 | 36,522,696 |
| Shares Outstanding, K | 157,762 | 4,307,955 | 1,374,786 | 1,041,728 | 357,785 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 41,580,000,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 3,886,000,000 |
| Last Quarter Sales | 739,410,000 | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 11,527,210,000 |
| Last Quarter Net Income | 27,060,000 | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 730,280,000 |
| 60-Month Beta | 0.62 | 0.60 | 0.53 | 0.74 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/08/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.147 on 08/19/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/13/24 | 09/06/24 | N/A | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 25.73 | 22.33 | 31.52 | 20.00 |