Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Embotell Andna Sa Cl B ADR (AKO.B)

Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 18.96 71.56 175.75 52.71 103.59
High 18.96 71.94 176.22 52.76 103.75
Low 17.86 70.60 174.15 51.70 101.37
Last 18.35 70.62 174.66 51.83 102.21
Change -0.12 -1.13 -0.55 -0.52 +0.13
% Change -0.65% -1.57% -0.31% -0.99% +0.13%
Volume 800 13,635,600 5,504,000 6,642,600 689,700
20-Day Average Volume 15,275 14,187,830 5,170,630 5,332,650 706,310
Previous Close 18.47 71.75 175.21 52.35 102.08
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.54 71.45 176.24 49.01 103.31
20-Day Raw Stochastic 73.14% 38.61% 40.21% 85.41% 29.72%
20-Day Relative Strength 48.21% 54.77% 50.21% 61.35% 41.93%
Weighted Alpha +34.74 +25.85 +1.61 -4.96 -13.40
Today's Opinion 24% Buy 80% Buy 80% Buy 40% Sell 100% Sell
Previous Opinion 40% Buy 100% Buy 88% Buy 40% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 56% Buy 100% Sell 96% Sell
Performance  
5-Days  
%Chg +0.91% since 09/12/24 -0.86% since 09/12/24 -1.46% since 09/12/24 +3.85% since 09/12/24 -1.01% since 09/12/24
Low 17.49 on 09/16/24 70.48 on 09/13/24 174.15 on 09/19/24 49.73 on 09/13/24 101.36 on 09/19/24
High 18.96 on 09/19/24 72.38 on 09/18/24 179.43 on 09/16/24 52.76 on 09/19/24 106.06 on 09/17/24
1-Month  
%Chg -4.92% since 08/19/24 +2.38% since 08/19/24 +0.48% since 08/19/24 +11.22% since 08/19/24 -9.98% since 08/19/24
Low 15.00 on 09/05/24 68.76 on 08/20/24 171.25 on 08/30/24 46.19 on 08/20/24 99.28 on 09/10/24
High 19.58 on 08/29/24 73.53 on 09/04/24 179.73 on 09/05/24 52.76 on 09/19/24 114.13 on 08/20/24
3-Month  
%Chg +3.79% since 06/18/24 +12.76% since 06/18/24 +4.91% since 06/18/24 +7.04% since 06/18/24 -5.57% since 06/18/24
Low 15.00 on 09/05/24 61.94 on 06/20/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 19.58 on 08/29/24 73.53 on 09/04/24 180.91 on 08/05/24 52.76 on 09/19/24 119.18 on 07/23/24
6-Month  
%Chg +12.71% since 03/19/24 +17.25% since 03/19/24 +1.66% since 03/19/24 -14.39% since 03/19/24 -18.61% since 03/19/24
Low 14.78 on 03/26/24 57.93 on 04/16/24 158.03 on 07/11/24 43.32 on 08/08/24 99.28 on 09/10/24
High 19.60 on 05/10/24 73.53 on 09/04/24 183.41 on 05/16/24 60.82 on 03/20/24 131.56 on 03/26/24
Key Statistics  
Market Capitalization, $K 2,913,864 309,095,776 240,876,256 54,534,460 36,522,696
Shares Outstanding, K 157,762 4,307,955 1,374,786 1,041,728 357,785
Annual Sales 3,142,130,000 45,754,000,000 91,471,000,000 7,140,030,000 41,580,000,000
Annual Net Income 205,730,000 10,714,000,000 9,074,000,000 1,630,990,000 3,886,000,000
Last Quarter Sales 739,410,000 12,363,000,000 22,501,000,000 1,900,600,000 11,527,210,000
Last Quarter Net Income 27,060,000 2,411,000,000 3,083,000,000 425,370,000 730,280,000
60-Month Beta 0.62 0.60 0.53 0.74 0.94
Per-Share Information  
Most Recent Earnings 0.16 on 07/30/24 0.84 on 07/23/24 2.28 on 07/11/24 0.41 on 08/07/24 1.87 on 07/24/24
Latest Earnings Date 10/29/24 10/22/24 10/08/24 11/07/24 10/25/24
Most Recent Dividend 0.147 on 08/19/24 0.485 on 09/13/24 1.355 on 09/06/24 N/A 0.922 on 07/17/24
Next Ex-Dividends Date 08/19/24 09/13/24 09/06/24 N/A 07/17/24
Ratios  
Price/Earnings ttm 11.01 25.73 22.33 31.52 20.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar