Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | KO | PEP | KDP | MNST |
| Company | Embotell Andna Sa Cl B ADR | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.99 | 70.41 | 172.57 | 37.34 | 51.70 |
| High | 18.99 | 71.80 | 173.77 | 37.63 | 51.70 |
| Low | 18.25 | 70.38 | 170.22 | 37.30 | 50.99 |
| Last | 18.91 | 71.64 | 171.18 | 37.46 | 51.18 |
| Change | +0.56 | +1.02 | -3.48 | -0.04 | -0.65 |
| % Change | +3.05% | +1.44% | -1.99% | -0.11% | -1.25% |
| Volume | 1,000 | 48,578,400 | 12,198,400 | 17,177,900 | 15,195,500 |
| 20-Day Average Volume | 15,110 | 15,991,290 | 5,517,255 | 6,884,970 | 5,926,970 |
| Previous Close | 18.35 | 70.62 | 174.66 | 37.50 | 51.83 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 71.57 | 176.01 | 36.95 | 49.24 |
| 20-Day Raw Stochastic | 85.36% | 58.87% | 10.09% | 83.59% | 75.16% |
| 20-Day Relative Strength | 53.66% | 59.47% | 43.29% | 68.17% | 57.88% |
| Weighted Alpha | +40.42 | +28.38 | -1.22 | +19.83 | -6.60 |
| Today's Opinion | 72% Buy | 96% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 09/13/24 | +0.32% since 09/13/24 | -3.48% since 09/13/24 | -0.40% since 09/13/24 | +0.69% since 09/13/24 |
| Low | 17.49 on 09/16/24 | 70.38 on 09/20/24 | 170.22 on 09/20/24 | 37.26 on 09/16/24 | 50.38 on 09/17/24 |
| High | 18.99 on 09/20/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.37% since 08/20/24 | +3.26% since 08/20/24 | -2.66% since 08/20/24 | +4.84% since 08/20/24 | +9.57% since 08/20/24 |
| Low | 15.00 on 09/05/24 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 35.42 on 08/21/24 | 46.38 on 08/22/24 |
| High | 19.58 on 08/29/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.23% since 06/20/24 | +15.21% since 06/20/24 | +2.70% since 06/20/24 | +9.50% since 06/20/24 | +5.14% since 06/20/24 |
| Low | 15.00 on 09/05/24 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
| High | 19.58 on 08/29/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +17.52% since 03/20/24 | +17.93% since 03/20/24 | -0.40% since 03/20/24 | +26.09% since 03/20/24 | -14.90% since 03/20/24 |
| Low | 14.78 on 03/26/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.53 on 03/22/24 | 43.32 on 08/08/24 |
| High | 19.60 on 05/10/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 60.54 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,185 | 308,621,888 | 235,335,856 | 50,779,800 | 53,315,640 |
| Shares Outstanding, K | 157,762 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
| Annual Sales | 3,142,130,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | 205,730,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 739,410,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
| Last Quarter Net Income | 27,060,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
| 60-Month Beta | 0.62 | 0.60 | 0.53 | 0.62 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/30/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.147 on 08/19/24 | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 25.31 | 22.05 | 20.16 | 31.99 |