Embotell Andina Sa Cl A ADR (AKO.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.A | AKO.B | COCO | ||
| Company | Embotell Andina Sa Cl A ADR | Embotell Andna Sa Cl B ADR | The Vita Coco Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.91 | 18.84 | 26.30 | ||
| High | 14.91 | 18.84 | 26.46 | ||
| Low | 13.10 | 18.72 | 25.90 | ||
| Last | 13.10 | 18.84 | 26.41 | ||
| Change | -1.61 | -0.16 | +0.15 | ||
| % Change | -10.94% | -0.84% | +0.57% | ||
| Volume | 812 | 58,701 | 263,260 | ||
| 20-Day Average Volume | 3,306 | 17,860 | 620,038 | ||
| Previous Close | 14.71 | 19.00 | 26.26 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 17.94 | 25.70 | ||
| 20-Day Raw Stochastic | 24.94% | 77.83% | 65.20% | ||
| 20-Day Relative Strength | 48.33% | 65.61% | 56.41% | ||
| Weighted Alpha | +8.84 | +32.92 | +5.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.93% since 05/10/24 | -2.74% since 05/10/24 | -0.90% since 05/10/24 | ||
| Low | 13.10 on 05/17/24 | 18.61 on 05/14/24 | 25.78 on 05/16/24 | ||
| High | 14.91 on 05/17/24 | 19.28 on 05/13/24 | 28.23 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +2.11% since 04/17/24 | +19.70% since 04/17/24 | +12.77% since 04/17/24 | ||
| Low | 12.50 on 05/02/24 | 15.68 on 04/18/24 | 23.00 on 04/22/24 | ||
| High | 14.91 on 05/17/24 | 19.60 on 05/10/24 | 28.23 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +8.12% since 02/16/24 | +27.30% since 02/16/24 | +21.43% since 02/16/24 | ||
| Low | 11.73 on 02/21/24 | 14.59 on 02/26/24 | 20.64 on 02/23/24 | ||
| High | 14.91 on 05/17/24 | 19.60 on 05/10/24 | 28.23 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +17.08% since 11/16/23 | +32.86% since 11/17/23 | -9.24% since 11/17/23 | ||
| Low | 10.93 on 11/20/23 | 12.50 on 12/08/23 | 19.41 on 02/05/24 | ||
| High | 14.91 on 05/17/24 | 19.60 on 05/10/24 | 31.42 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,320,679 | 2,997,478 | 1,488,522 | ||
| Shares Outstanding, K | 157,762 | 157,762 | 56,684 | ||
| Annual Sales | 3,142,130,000 | 3,142,130,000 | 493,610,000 | ||
| Annual Net Income | 205,730,000 | 205,730,000 | 46,630,000 | ||
| Last Quarter Sales | 885,100,000 | 885,100,000 | 111,700,000 | ||
| Last Quarter Net Income | 77,900,000 | 77,900,000 | 14,240,000 | ||
| 60-Month Beta | 0.73 | 0.65 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/30/24 | 0.47 on 04/30/24 | 0.24 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.130 on 05/15/24 | 0.143 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 11.82 | 30.18 | ||