Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | GEHC | INSP | TXG | IRTC |
| Company | Akili Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3920 | 76.52 | 240.76 | 26.50 | 110.02 |
| High | 0.4170 | 79.13 | 250.90 | 27.49 | 113.20 |
| Low | 0.3710 | 76.50 | 237.05 | 24.60 | 108.78 |
| Last | 0.3925 | 78.26 | 244.00 | 26.92 | 111.74 |
| Change | -0.0075 | +2.02 | +2.34 | -2.36 | +2.16 |
| % Change | -1.87% | +2.65% | +0.97% | -8.06% | +1.97% |
| Volume | 2,876,600 | 5,303,200 | 281,400 | 6,513,000 | 491,700 |
| 20-Day Average Volume | 4,565,345 | 3,057,080 | 522,000 | 1,927,220 | 365,345 |
| Previous Close | 0.4000 | 76.24 | 241.66 | 29.28 | 109.58 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2571 | 85.53 | 232.97 | 31.19 | 112.13 |
| 20-Day Raw Stochastic | 66.36% | 14.77% | 83.73% | 17.66% | 45.30% |
| 20-Day Relative Strength | 63.97% | 37.57% | 61.46% | 29.91% | 50.27% |
| Weighted Alpha | -78.63 | -0.01 | +9.76 | -57.18 | -2.21 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 32% Sell | 8% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +58.27% since 04/24/24 | -9.76% since 04/24/24 | +4.19% since 04/24/24 | -2.18% since 04/24/24 | -4.03% since 04/24/24 |
| Low | 0.2202 on 04/29/24 | 76.08 on 04/30/24 | 224.06 on 04/25/24 | 24.60 on 05/01/24 | 107.35 on 04/30/24 |
| High | 0.4850 on 04/30/24 | 89.18 on 04/29/24 | 250.90 on 05/01/24 | 29.37 on 04/30/24 | 114.42 on 04/25/24 |
| 1-Month | |||||
| %Chg | +40.83% since 04/01/24 | -12.59% since 04/01/24 | +16.40% since 04/01/24 | -27.34% since 04/01/24 | -3.30% since 04/01/24 |
| Low | 0.2100 on 04/17/24 | 76.08 on 04/30/24 | 200.68 on 04/02/24 | 24.60 on 05/01/24 | 106.20 on 04/04/24 |
| High | 0.4850 on 04/30/24 | 90.84 on 04/04/24 | 250.90 on 05/01/24 | 37.74 on 04/09/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | +57.00% since 02/01/24 | +5.26% since 02/01/24 | +12.85% since 02/01/24 | -38.23% since 02/01/24 | -9.60% since 02/01/24 |
| Low | 0.1912 on 02/23/24 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 24.60 on 05/01/24 | 101.01 on 03/19/24 |
| High | 0.7384 on 02/26/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | +5.40% since 11/01/23 | +14.62% since 11/01/23 | +56.08% since 11/01/23 | -21.56% since 11/01/23 | +41.59% since 11/01/23 |
| Low | 0.1912 on 02/23/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 24.60 on 05/01/24 | 70.24 on 11/10/23 |
| High | 0.7384 on 02/26/24 | 94.50 on 03/08/24 | 250.90 on 05/01/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,438 | 34,790,444 | 7,321,573 | 3,489,210 | 3,410,240 |
| Shares Outstanding, K | 78,596 | 456,328 | 30,297 | 119,167 | 31,121 |
| Annual Sales | 1,680,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -59,490,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 750,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 132,510,000 |
| Last Quarter Net Income | -11,150,000 | 403,000,000 | 14,760,000 | -48,950,000 | -38,700,000 |
| 60-Month Beta | 1.99 | 0.94 | 1.37 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/29/24 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 0.00 | 0.00 | 0.00 |