Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKICW | ABNB | RELX | TME | YELP |
Company | Sports Ventures Acquisition Corp WT | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.0003 | 160.56 | 41.57 | 12.73 | 40.76 |
High | 0.0003 | 162.09 | 41.85 | 12.82 | 41.20 |
Low | 0.0002 | 158.52 | 41.17 | 12.48 | 40.20 |
Last | 0.0003 | 158.57 | 41.19 | 12.55 | 40.24 |
Change | -0.0015 | -3.68 | -0.36 | -0.35 | -0.68 |
% Change | -83.33% | -2.27% | -0.87% | -2.71% | -1.66% |
Volume | 6,800 | 3,017,400 | 866,928 | 7,506,480 | 712,693 |
20-Day Average Volume | 78,895 | 3,074,360 | 1,486,200 | 6,706,980 | 628,615 |
Previous Close | 0.0018 | 162.25 | 41.55 | 12.90 | 40.92 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0043 | 160.11 | 41.64 | 11.86 | 40.20 |
20-Day Raw Stochastic | 0.70% | 37.02% | 44.98% | 80.90% | 49.53% |
20-Day Relative Strength | 38.23% | 48.82% | 43.49% | 63.55% | 51.50% |
Weighted Alpha | -90.86 | +33.32 | +31.21 | +90.99 | +26.77 |
Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -95.45% since 12/15/22 | -1.48% since 04/23/24 | -2.53% since 04/23/24 | +1.87% since 04/23/24 | +0.22% since 04/23/24 |
Low | 0.0001 on 12/23/22 | 158.52 on 04/30/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 39.35 on 04/25/24 |
High | 0.0028 on 12/21/22 | 166.74 on 04/24/24 | 41.86 on 04/24/24 | 12.93 on 04/29/24 | 41.30 on 04/29/24 |
1-Month | |||||
%Chg | -88.89% since 11/28/22 | -3.87% since 03/28/24 | -4.85% since 03/28/24 | +12.15% since 03/28/24 | +2.13% since 03/28/24 |
Low | 0.0001 on 12/23/22 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 0.0288 on 12/07/22 | 166.74 on 04/24/24 | 43.45 on 04/01/24 | 12.93 on 04/29/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | -99.25% since 09/27/22 | +6.11% since 01/30/24 | -1.44% since 01/30/24 | +38.67% since 01/30/24 | -10.97% since 01/30/24 |
Low | 0.0001 on 12/23/22 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.89 on 01/31/24 | 35.56 on 02/22/24 |
High | 0.1000 on 10/11/22 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | -99.63% since 06/27/22 | +35.59% since 10/30/23 | +18.43% since 10/30/23 | +71.92% since 10/30/23 | -3.11% since 10/30/23 |
Low | 0.0001 on 12/23/22 | 114.10 on 11/02/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 0.1000 on 10/11/22 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 104,986,304 | 78,098,336 | 22,137,392 | 2,794,058 |
Shares Outstanding, K | N/A | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 4,940,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 0 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | 3,789,701 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | N/A | 1.25 | 0.83 | 0.81 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | N/A | 05/08/24 | 02/15/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 38.10 | 0.00 | 26.83 | 29.37 |