Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKICW | ABNB | RELX | TME | WB |
Company | Sports Ventures Acquisition Corp WT | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0003 | 129.83 | 48.09 | 10.00 | 7.76 |
High | 0.0003 | 131.95 | 48.22 | 10.06 | 7.80 |
Low | 0.0002 | 129.03 | 47.93 | 9.80 | 7.58 |
Last | 0.0003 | 131.18 | 47.99 | 9.86 | 7.63 |
Change | -0.0015 | +2.43 | -0.14 | -0.07 | -0.13 |
% Change | -83.33% | +1.89% | -0.29% | -0.70% | -1.68% |
Volume | 6,800 | 12,476,300 | 1,477,400 | 11,695,800 | 831,600 |
20-Day Average Volume | 78,895 | 4,559,020 | 591,040 | 8,135,150 | 1,206,425 |
Previous Close | 0.0018 | 128.75 | 48.13 | 9.93 | 7.76 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0043 | 118.30 | 47.02 | 10.06 | 7.41 |
20-Day Raw Stochastic | 0.70% | 96.03% | 91.72% | 27.78% | 67.42% |
20-Day Relative Strength | 38.23% | 59.92% | 59.22% | 36.73% | 50.29% |
Weighted Alpha | -90.86 | -5.27 | +37.95 | +26.89 | -35.40 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 72% Sell | 80% Sell |
Previous Opinion | 100% Sell | 64% Sell | 100% Buy | 72% Sell | 64% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 24% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -95.45% since 12/15/22 | +11.41% since 09/13/24 | +0.59% since 09/13/24 | +3.68% since 09/13/24 | +4.81% since 09/13/24 |
Low | 0.0001 on 12/23/22 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 |
High | 0.0028 on 12/21/22 | 131.95 on 09/20/24 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 7.84 on 09/19/24 |
1-Month | |||||
%Chg | -88.89% since 11/28/22 | +11.76% since 08/20/24 | +4.42% since 08/20/24 | -5.01% since 08/20/24 | -2.18% since 08/20/24 |
Low | 0.0001 on 12/23/22 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
High | 0.0288 on 12/07/22 | 131.95 on 09/20/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.15 on 08/22/24 |
3-Month | |||||
%Chg | -99.25% since 09/27/22 | -11.29% since 06/20/24 | +5.13% since 06/20/24 | -29.87% since 06/20/24 | -7.74% since 06/20/24 |
Low | 0.0001 on 12/23/22 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
High | 0.1000 on 10/11/22 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 |
6-Month | |||||
%Chg | -99.63% since 06/27/22 | -20.36% since 03/20/24 | +10.45% since 03/20/24 | -15.65% since 03/20/24 | -19.09% since 03/20/24 |
Low | 0.0001 on 12/23/22 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
High | 0.1000 on 10/11/22 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 82,920,664 | 89,916,712 | 17,040,644 | 1,817,284 |
Shares Outstanding, K | N/A | 644,044 | 1,868,205 | 1,716,077 | 234,186 |
Annual Sales | 0 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
Annual Net Income | 4,940,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
Last Quarter Sales | 0 | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 |
Last Quarter Net Income | 3,789,701 | 555,000,000 | N/A | 232,000,000 | 111,930,000 |
60-Month Beta | N/A | 1.16 | 0.89 | 0.65 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
Latest Earnings Date | N/A | 11/06/24 | 02/15/24 | 11/12/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | 27.70 | 0.00 | 17.85 | 5.14 |