Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sports Ventures Acquisition Corp Cl A (AKIC)
Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 10.11 149.96 44.72 10.20 35.86
High 10.11 150.18 44.75 10.42 36.89
Low 10.10 148.56 44.42 10.12 35.58
Last 10.11 149.27 44.64 10.42 36.68
Change +0.01 -3.39 +0.20 +0.19 +0.72
% Change +0.08% -2.22% +0.45% +1.86% +2.00%
Volume 166,500 5,277,900 790,000 4,752,800 1,124,700
20-Day Average Volume 180,335 6,032,670 1,036,650 7,902,060 946,315
Previous Close 10.10 152.66 44.44 10.23 35.96
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.06 149.60 42.39 9.74 42.19
20-Day Raw Stochastic 98.12% 47.15% 97.13% 84.85% 10.82%
20-Day Relative Strength 75.83% 53.12% 69.51% 63.56% 30.21%
Weighted Alpha +3.90 +23.70 +51.60 +45.50 +7.20
Today's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg +0.28% since 12/20/22 -2.12% since 02/16/24 +4.37% since 02/16/24 +2.96% since 02/16/24 -3.52% since 02/16/24
Low 10.07 on 12/21/22 145.40 on 02/21/24 43.15 on 02/21/24 9.78 on 02/20/24 35.56 on 02/22/24
High 10.11 on 12/28/22 155.70 on 02/22/24 44.75 on 02/26/24 10.45 on 02/23/24 37.68 on 02/22/24
1-Month  
%Chg +0.68% since 11/28/22 -0.23% since 01/26/24 +6.95% since 01/26/24 +15.52% since 01/26/24 -18.49% since 01/26/24
Low 10.04 on 12/02/22 141.24 on 02/02/24 40.92 on 02/13/24 8.88 on 01/30/24 35.56 on 02/22/24
High 10.11 on 12/28/22 158.27 on 02/15/24 44.75 on 02/26/24 10.69 on 02/16/24 45.91 on 02/12/24
3-Month  
%Chg +1.54% since 09/28/22 +16.28% since 11/24/23 +16.25% since 11/24/23 +21.16% since 11/24/23 -19.05% since 11/24/23
Low 9.95 on 10/04/22 125.08 on 11/30/23 38.08 on 12/15/23 7.93 on 12/08/23 35.56 on 02/22/24
High 10.11 on 12/28/22 158.27 on 02/15/24 44.75 on 02/26/24 10.69 on 02/16/24 48.99 on 12/22/23
6-Month  
%Chg +2.52% since 06/28/22 +18.67% since 08/25/23 +39.76% since 08/25/23 +60.80% since 08/25/23 -13.35% since 08/25/23
Low 9.83 on 07/07/22 113.24 on 10/27/23 31.89 on 08/28/23 5.96 on 09/21/23 35.56 on 02/22/24
High 10.11 on 12/28/22 158.27 on 02/15/24 44.75 on 02/26/24 10.69 on 02/16/24 48.99 on 12/22/23
Key Statistics  
Market Capitalization, $K 297,291 98,780,952 83,730,688 17,555,468 2,462,289
Shares Outstanding, K 29,410 647,065 1,884,129 1,716,077 68,473
Annual Sales 0 9,917,000,000 9,914,950,000 4,211,180,000 1,337,060,000
Annual Net Income 4,940,000 4,792,000,000 1,927,580,000 546,400,000 99,170,000
Last Quarter Sales 0 2,218,000,000 N/A 900,000,000 342,380,000
Last Quarter Net Income 3,790,000 -349,000,000 N/A 160,000,000 27,410,000
60-Month Beta 0.00 1.23 0.83 0.81 1.53
Per-Share Information  
Most Recent Earnings N/A 0.76 on 02/13/24 N/A 0.12 on 11/14/23 0.37 on 02/15/24
Latest Earnings Date N/A 02/13/24 02/15/24 03/19/24 02/15/24
Most Recent Dividend N/A N/A 0.212 on 08/03/23 N/A N/A
Next Ex-Dividends Date N/A N/A 05/02/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.02 0.00 21.89 26.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar