Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asanko Gold Inc (AKG)

Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.1000 20.60 125.00 82.70 38.98
High 1.1400 20.95 128.45 84.65 39.52
Low 1.0801 20.05 123.32 81.24 38.38
Last 1.1300 20.06 123.93 81.29 38.92
Change +0.0400 -0.42 -0.63 -1.00 -0.09
% Change +3.67% -2.05% -0.51% -1.22% -0.23%
Volume 557,700 24,871,202 671,502 2,970,487 2,332,000
20-Day Average Volume 714,295 16,913,365 508,300 2,023,435 1,863,525
Previous Close 1.0900 20.48 124.56 82.29 39.01
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.0312 20.06 122.38 80.81 39.34
20-Day Raw Stochastic 66.95% 51.14% 57.24% 59.02% 42.98%
20-Day Relative Strength 59.76% 55.47% 52.46% 57.23% 47.15%
Weighted Alpha +82.40 +31.74 -6.04 +72.22 -0.90
Today's Opinion 88% Buy 96% Buy 56% Buy 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 40% Sell 100% Buy 72% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg -3.42% since 04/27/20 +1.52% since 09/11/24 +2.11% since 09/11/24 +2.77% since 09/11/24 +2.96% since 02/01/22
Low 1.0500 on 05/01/20 20.05 on 09/18/24 122.15 on 09/12/24 80.14 on 09/12/24 37.54 on 02/02/22
High 1.2100 on 04/28/20 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg +34.54% since 04/03/20 +1.78% since 08/16/24 +1.76% since 08/16/24 +1.61% since 08/16/24 -1.44% since 01/07/22
Low 0.8261 on 04/07/20 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 35.80 on 01/28/22
High 1.2800 on 04/23/20 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 43.06 on 01/20/22
3-Month  
%Chg +24.60% since 02/04/20 +22.24% since 06/18/24 +6.68% since 06/18/24 +25.82% since 06/18/24 -7.40% since 11/08/21
Low 0.5600 on 03/12/20 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 35.80 on 01/28/22
High 1.2800 on 04/23/20 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 45.80 on 11/12/21
6-Month  
%Chg +28.05% since 11/04/19 +28.34% since 03/18/24 +6.27% since 03/18/24 +47.00% since 03/18/24 -5.12% since 08/06/21
Low 0.5600 on 03/12/20 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 35.80 on 01/28/22
High 1.2800 on 04/23/20 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 251,614 35,895,992 23,968,708 41,167,632 10,263,632
Shares Outstanding, K 222,667 1,752,734 192,427 500,275 263,711
Annual Sales 0 11,397,000,000 1,219,000,000 6,626,910,000 2,460,100,000
Annual Net Income -167,930,000 1,272,000,000 -466,400,000 1,941,310,000 787,710,000
Last Quarter Sales N/A 3,162,000,000 260,100,000 2,076,620,000 666,980,000
Last Quarter Net Income N/A 370,000,000 79,500,000 472,020,000 254,950,000
60-Month Beta 0.83 0.55 0.76 1.10 0.70
Per-Share Information  
Most Recent Earnings N/A 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.91 on 11/03/21
Latest Earnings Date 05/13/20 11/07/24 08/13/24 10/23/24 02/24/22
Most Recent Dividend N/A 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date N/A 08/30/24 09/12/24 11/29/24 12/30/21
Ratios  
Price/Earnings ttm 109.00 20.12 37.63 29.07 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar