Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKG | GOLD | AEM | FNV | GFI |
| Company | Asanko Gold Inc | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 17.20 | 65.78 | 123.36 | 17.76 |
| High | 1.1400 | 17.45 | 66.17 | 123.93 | 18.10 |
| Low | 1.0801 | 16.93 | 64.59 | 121.83 | 17.60 |
| Last | 1.1300 | 17.32 | 65.81 | 123.37 | 17.89 |
| Change | +0.0400 | +0.23 | +0.29 | +0.44 | +0.36 |
| % Change | +3.67% | +1.35% | +0.44% | +0.36% | +2.05% |
| Volume | 557,700 | 19,024,867 | 2,192,883 | 586,670 | 2,062,673 |
| 20-Day Average Volume | 714,295 | 30,274,742 | 3,747,629 | 682,424 | 4,903,374 |
| Previous Close | 1.0900 | 17.09 | 65.52 | 122.93 | 17.53 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0312 | 17.26 | 62.55 | 120.30 | 17.38 |
| 20-Day Raw Stochastic | 66.95% | 42.81% | 73.99% | 94.25% | 63.74% |
| 20-Day Relative Strength | 59.76% | 56.50% | 70.76% | 59.56% | 61.48% |
| Weighted Alpha | +82.40 | -6.75 | +25.88 | -16.60 | +19.47 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 32% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/27/20 | +5.48% since 04/22/24 | +5.70% since 04/22/24 | +4.36% since 04/22/24 | +7.38% since 04/22/24 |
| Low | 1.0500 on 05/01/20 | 16.26 on 04/23/24 | 61.56 on 04/23/24 | 117.30 on 04/23/24 | 16.31 on 04/23/24 |
| High | 1.2100 on 04/28/20 | 17.45 on 04/29/24 | 67.80 on 04/26/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | +34.54% since 04/03/20 | +4.09% since 03/28/24 | +10.33% since 03/28/24 | +3.53% since 03/28/24 | +12.59% since 03/28/24 |
| Low | 0.8261 on 04/07/20 | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | 15.85 on 04/01/24 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +24.60% since 02/04/20 | +10.32% since 01/29/24 | +31.83% since 01/29/24 | +12.60% since 01/29/24 | +24.24% since 01/29/24 |
| Low | 0.5600 on 03/12/20 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +28.05% since 11/04/19 | +6.06% since 10/27/23 | +34.88% since 10/27/23 | -10.26% since 10/27/23 | +31.45% since 10/27/23 |
| Low | 0.5600 on 03/12/20 | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 1.2800 on 04/23/20 | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 135.87 on 10/30/23 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,614 | 30,003,820 | 32,668,532 | 23,640,300 | 15,689,771 |
| Shares Outstanding, K | 222,667 | 1,755,636 | 498,604 | 192,307 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -167,930,000 | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 1,756,640,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -381,010,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.83 | 0.58 | 1.06 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.76 on 04/25/24 | 0.90 on 03/05/24 | N/A |
| Latest Earnings Date | 05/13/20 | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 05/30/24 | 12/06/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 109.00 | 20.33 | 26.83 | 34.24 | 0.00 |