Asanko Gold Inc (AKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKG | AEM | GOLD | FNV | GFI |
Company | Asanko Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 1.1000 | 63.91 | 16.82 | 121.16 | 16.36 |
High | 1.1400 | 65.54 | 16.89 | 124.31 | 16.82 |
Low | 1.0801 | 63.32 | 16.22 | 120.48 | 16.22 |
Last | 1.1300 | 64.96 | 16.50 | 123.12 | 16.60 |
Change | +0.0400 | +1.61 | -0.14 | +2.72 | +0.43 |
% Change | +3.67% | +2.54% | -0.84% | +2.26% | +2.66% |
Volume | 557,700 | 1,930,720 | 25,623,518 | 363,851 | 1,577,914 |
20-Day Average Volume | 714,295 | 3,659,028 | 29,905,877 | 664,952 | 4,596,152 |
Previous Close | 1.0900 | 63.35 | 16.64 | 120.40 | 16.17 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0312 | 62.85 | 17.19 | 120.49 | 17.38 |
20-Day Raw Stochastic | 66.95% | 67.45% | 19.65% | 96.30% | 20.50% |
20-Day Relative Strength | 59.76% | 64.91% | 50.23% | 58.39% | 52.06% |
Weighted Alpha | +82.40 | +24.56 | -11.65 | -16.42 | +8.87 |
Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 40% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.42% since 04/27/20 | +2.54% since 04/24/24 | +0.85% since 04/24/24 | +3.83% since 04/24/24 | -1.33% since 04/24/24 |
Low | 1.0500 on 05/01/20 | 63.26 on 04/25/24 | 16.22 on 05/01/24 | 117.74 on 04/25/24 | 16.16 on 04/30/24 |
High | 1.2100 on 04/28/20 | 67.80 on 04/26/24 | 17.45 on 04/29/24 | 123.93 on 04/29/24 | 18.10 on 04/29/24 |
1-Month | |||||
%Chg | +34.54% since 04/03/20 | +6.54% since 04/01/24 | -1.19% since 04/01/24 | +2.08% since 04/01/24 | +4.92% since 04/01/24 |
Low | 0.8261 on 04/07/20 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.00 on 04/02/24 |
High | 1.2800 on 04/23/20 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +24.60% since 02/04/20 | +29.05% since 02/01/24 | +4.85% since 02/01/24 | +11.55% since 02/01/24 | +5.85% since 02/01/24 |
Low | 0.5600 on 03/12/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 1.2800 on 04/23/20 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 123.93 on 04/29/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +28.05% since 11/04/19 | +38.93% since 11/01/23 | +3.93% since 11/01/23 | +3.34% since 11/01/23 | +28.63% since 11/01/23 |
Low | 0.5600 on 03/12/20 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 1.2800 on 04/23/20 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 251,614 | 31,586,562 | 29,213,782 | 23,153,764 | 14,472,538 |
Shares Outstanding, K | 222,667 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -167,930,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | N/A | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | N/A | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 0.83 | 1.06 | 0.58 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | N/A |
Latest Earnings Date | 05/13/20 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 02/28/24 | 12/06/23 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 109.00 | 27.19 | 20.62 | 34.75 | 0.00 |